{
  "ticker": {
    "uuid": "f8da8660-7f6c-4187-a283-34aaf5f96019",
    "symbol": "7120",
    "name": "Axteria Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.135,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.09,
    "boundary_margin": 0.5,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.886424,
    "volatility_stability": 0.5866,
    "risk_context": 0.1128,
    "current_regime": {
      "move": -0.15625,
      "interruption": -0.30303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.46,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396481
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "direction_boundary": 0.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396481
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378895
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "direction_boundary": 0.165,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376832
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317607
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.145,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339793
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "direction_boundary": 0.14,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342242
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "direction_boundary": 0.135,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316696
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.11,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274307
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "direction_boundary": 0.105,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268264
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "direction_boundary": 0.105,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269111
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.11,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270038
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263618
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259273
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.105,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262556
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263471
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "direction_boundary": 0.12,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263471
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263471
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "direction_boundary": 0.14,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "direction_boundary": 0.145,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308732
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308732
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "direction_boundary": 0.19,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307825
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "direction_boundary": 0.195,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296224
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "direction_boundary": 0.22,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281829
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261157
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300285
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302702
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "direction_boundary": 0.185,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334024
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315155
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311005
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342854
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "direction_boundary": 0.18,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352369
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "direction_boundary": 0.175,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349667
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349893
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350136
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350362
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350612
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350612
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354508
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350612
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "direction_boundary": 0.16,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320344
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "direction_boundary": 0.165,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333749
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "direction_boundary": 0.175,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342088
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "direction_boundary": 0.185,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342088
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34584
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332218
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319741
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330717
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32589
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "direction_boundary": 0.18,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32589
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30366
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "direction_boundary": 0.16,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301974
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.165,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360631
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375519
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349256
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.15,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338447
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "direction_boundary": 0.145,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374282
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.15,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418976
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "direction_boundary": 0.145,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419854
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417604
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "direction_boundary": 0.14,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4223
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421489
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421489
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "direction_boundary": 0.15,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423926
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427123
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "direction_boundary": 0.145,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418243
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407456
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407456
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406298
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "direction_boundary": 0.13,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40479
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400601
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "direction_boundary": 0.135,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "direction_boundary": 0.13,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394256
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.145,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339141
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332378
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342085
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306148
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300963
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234018
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230951
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247695
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "direction_boundary": 0.135,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244466
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "direction_boundary": 0.135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282544
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329529
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32452
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "direction_boundary": 0.14,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336115
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342061
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "direction_boundary": 0.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338494
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "direction_boundary": 0.155,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314092
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "direction_boundary": 0.135,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423493
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445212
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450858
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456878
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451435
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451968
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "direction_boundary": 0.11,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457679
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457679
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457679
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452589
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453319
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "direction_boundary": 0.12,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44604
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "direction_boundary": 0.125,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440233
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414461
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380919
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436803
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471083
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472565
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574761
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578046
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578046
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573889
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57287
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.57287
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577988
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5021
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485168
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "direction_boundary": 0.1,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485746
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935953
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.105,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935737
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "direction_boundary": 0.1,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933071
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "direction_boundary": 0.1,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934846
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "direction_boundary": 0.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94261
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "direction_boundary": 0.1,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945266
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.095,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947957
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950683
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955218
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.095,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960174
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.09,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969666
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "direction_boundary": 0.08,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968506
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "direction_boundary": 0.09,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969227
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94981
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931584
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944355
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "direction_boundary": 0.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.17,
        "volume": 2140700
      },
      {
        "date": "2023-08-25",
        "close": 0.17,
        "volume": 2432900
      },
      {
        "date": "2023-09-01",
        "close": 0.18,
        "volume": 4436200
      },
      {
        "date": "2023-09-08",
        "close": 0.18,
        "volume": 2559100
      },
      {
        "date": "2023-09-15",
        "close": 0.175,
        "volume": 1836000
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 3626800
      },
      {
        "date": "2023-09-29",
        "close": 0.165,
        "volume": 2013800
      },
      {
        "date": "2023-10-06",
        "close": 0.165,
        "volume": 681100
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 740300
      },
      {
        "date": "2023-10-20",
        "close": 0.155,
        "volume": 672100
      },
      {
        "date": "2023-10-27",
        "close": 0.15,
        "volume": 1636500
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 2074900
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 576600
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 2757000
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 1825000
      },
      {
        "date": "2023-12-01",
        "close": 0.14,
        "volume": 1179900
      },
      {
        "date": "2023-12-08",
        "close": 0.14,
        "volume": 1429200
      },
      {
        "date": "2023-12-15",
        "close": 0.14,
        "volume": 1832200
      },
      {
        "date": "2023-12-22",
        "close": 0.135,
        "volume": 1352600
      },
      {
        "date": "2023-12-29",
        "close": 0.15,
        "volume": 7796400
      },
      {
        "date": "2024-01-05",
        "close": 0.15,
        "volume": 3404300
      },
      {
        "date": "2024-01-12",
        "close": 0.145,
        "volume": 5929100
      },
      {
        "date": "2024-01-19",
        "close": 0.14,
        "volume": 1163600
      },
      {
        "date": "2024-01-26",
        "close": 0.14,
        "volume": 555400
      },
      {
        "date": "2024-02-02",
        "close": 0.14,
        "volume": 2049700
      },
      {
        "date": "2024-02-09",
        "close": 0.13,
        "volume": 5082100
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 1306200
      },
      {
        "date": "2024-02-23",
        "close": 0.135,
        "volume": 1705000
      },
      {
        "date": "2024-03-01",
        "close": 0.13,
        "volume": 1147200
      },
      {
        "date": "2024-03-08",
        "close": 0.13,
        "volume": 4234000
      },
      {
        "date": "2024-03-15",
        "close": 0.145,
        "volume": 22689800
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 2932800
      },
      {
        "date": "2024-03-29",
        "close": 0.14,
        "volume": 2249400
      },
      {
        "date": "2024-04-05",
        "close": 0.14,
        "volume": 2023200
      },
      {
        "date": "2024-04-12",
        "close": 0.155,
        "volume": 3663500
      },
      {
        "date": "2024-04-19",
        "close": 0.145,
        "volume": 2945800
      },
      {
        "date": "2024-04-26",
        "close": 0.145,
        "volume": 2361000
      },
      {
        "date": "2024-05-03",
        "close": 0.14,
        "volume": 1894300
      },
      {
        "date": "2024-05-10",
        "close": 0.145,
        "volume": 858500
      },
      {
        "date": "2024-05-17",
        "close": 0.145,
        "volume": 1601800
      },
      {
        "date": "2024-05-24",
        "close": 0.14,
        "volume": 7931200
      },
      {
        "date": "2024-05-31",
        "close": 0.135,
        "volume": 1775700
      },
      {
        "date": "2024-06-07",
        "close": 0.135,
        "volume": 1295700
      },
      {
        "date": "2024-06-14",
        "close": 0.14,
        "volume": 4195700
      },
      {
        "date": "2024-06-21",
        "close": 0.14,
        "volume": 1986000
      },
      {
        "date": "2024-06-28",
        "close": 0.135,
        "volume": 2768100
      },
      {
        "date": "2024-07-05",
        "close": 0.135,
        "volume": 3660000
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 4960900
      },
      {
        "date": "2024-07-19",
        "close": 0.155,
        "volume": 8624100
      },
      {
        "date": "2024-07-26",
        "close": 0.155,
        "volume": 8668300
      },
      {
        "date": "2024-08-02",
        "close": 0.15,
        "volume": 2270500
      },
      {
        "date": "2024-08-09",
        "close": 0.145,
        "volume": 3023700
      },
      {
        "date": "2024-08-16",
        "close": 0.15,
        "volume": 805900
      },
      {
        "date": "2024-08-23",
        "close": 0.14,
        "volume": 3936200
      },
      {
        "date": "2024-08-30",
        "close": 0.14,
        "volume": 1977500
      },
      {
        "date": "2024-09-06",
        "close": 0.14,
        "volume": 1677300
      },
      {
        "date": "2024-09-13",
        "close": 0.15,
        "volume": 2190800
      },
      {
        "date": "2024-09-20",
        "close": 0.155,
        "volume": 17791400
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 15999400
      },
      {
        "date": "2024-10-04",
        "close": 0.125,
        "volume": 8096400
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 1228400
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 1877300
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 804500
      },
      {
        "date": "2024-11-01",
        "close": 0.115,
        "volume": 5627300
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 3797000
      },
      {
        "date": "2024-11-15",
        "close": 0.125,
        "volume": 2594900
      },
      {
        "date": "2024-11-22",
        "close": 0.12,
        "volume": 1641400
      },
      {
        "date": "2024-11-29",
        "close": 0.12,
        "volume": 2379300
      },
      {
        "date": "2024-12-06",
        "close": 0.125,
        "volume": 1159300
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 5407200
      },
      {
        "date": "2024-12-20",
        "close": 0.12,
        "volume": 1276900
      },
      {
        "date": "2024-12-27",
        "close": 0.125,
        "volume": 665800
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 2727700
      },
      {
        "date": "2025-01-10",
        "close": 0.125,
        "volume": 1307800
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 1219100
      },
      {
        "date": "2025-01-24",
        "close": 0.12,
        "volume": 2012900
      },
      {
        "date": "2025-01-31",
        "close": 0.12,
        "volume": 767400
      },
      {
        "date": "2025-02-07",
        "close": 0.12,
        "volume": 506400
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 4150300
      },
      {
        "date": "2025-02-21",
        "close": 0.115,
        "volume": 385700
      },
      {
        "date": "2025-02-28",
        "close": 0.115,
        "volume": 1708700
      },
      {
        "date": "2025-03-07",
        "close": 0.115,
        "volume": 2580700
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 7081500
      },
      {
        "date": "2025-03-21",
        "close": 0.1,
        "volume": 1248400
      },
      {
        "date": "2025-03-28",
        "close": 0.1,
        "volume": 2037500
      },
      {
        "date": "2025-04-04",
        "close": 0.1,
        "volume": 1978800
      },
      {
        "date": "2025-04-11",
        "close": 0.1,
        "volume": 5761900
      },
      {
        "date": "2025-04-18",
        "close": 0.1,
        "volume": 2142200
      },
      {
        "date": "2025-04-25",
        "close": 0.105,
        "volume": 1829300
      },
      {
        "date": "2025-05-02",
        "close": 0.1,
        "volume": 432400
      },
      {
        "date": "2025-05-09",
        "close": 0.1,
        "volume": 430800
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 296600
      },
      {
        "date": "2025-05-23",
        "close": 0.1,
        "volume": 4708300
      },
      {
        "date": "2025-05-30",
        "close": 0.095,
        "volume": 808900
      },
      {
        "date": "2025-06-06",
        "close": 0.095,
        "volume": 504100
      },
      {
        "date": "2025-06-13",
        "close": 0.09,
        "volume": 3588800
      },
      {
        "date": "2025-06-20",
        "close": 0.095,
        "volume": 4444300
      },
      {
        "date": "2025-06-27",
        "close": 0.09,
        "volume": 4829200
      },
      {
        "date": "2025-07-04",
        "close": 0.08,
        "volume": 17597000
      },
      {
        "date": "2025-07-11",
        "close": 0.09,
        "volume": 3782200
      },
      {
        "date": "2025-07-18",
        "close": 0.09,
        "volume": 1032200
      },
      {
        "date": "2025-07-25",
        "close": 0.09,
        "volume": 2416900
      },
      {
        "date": "2025-08-01",
        "close": 0.09,
        "volume": 3698400
      },
      {
        "date": "2025-08-08",
        "close": 0.09,
        "volume": 1521500
      },
      {
        "date": "2025-08-15",
        "close": 0.09,
        "volume": 204200
      },
      {
        "date": "2025-08-22",
        "close": 0.09,
        "volume": 1749400
      },
      {
        "date": "2025-08-29",
        "close": 0.095,
        "volume": 1903200
      },
      {
        "date": "2025-09-05",
        "close": 0.09,
        "volume": 1406900
      },
      {
        "date": "2025-09-12",
        "close": 0.09,
        "volume": 1902700
      },
      {
        "date": "2025-09-19",
        "close": 0.09,
        "volume": 974400
      },
      {
        "date": "2025-09-26",
        "close": 0.11,
        "volume": 5493700
      },
      {
        "date": "2025-10-03",
        "close": 0.1,
        "volume": 1047800
      },
      {
        "date": "2025-10-10",
        "close": 0.095,
        "volume": 188000
      },
      {
        "date": "2025-10-17",
        "close": 0.1,
        "volume": 674300
      },
      {
        "date": "2025-10-24",
        "close": 0.1,
        "volume": 898100
      },
      {
        "date": "2025-10-31",
        "close": 0.095,
        "volume": 4272500
      },
      {
        "date": "2025-11-07",
        "close": 0.09,
        "volume": 1194000
      },
      {
        "date": "2025-11-14",
        "close": 0.09,
        "volume": 599500
      },
      {
        "date": "2025-11-21",
        "close": 0.09,
        "volume": 967800
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 2447900
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 1937900
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 1260100
      },
      {
        "date": "2025-12-19",
        "close": 0.085,
        "volume": 615000
      },
      {
        "date": "2025-12-26",
        "close": 0.085,
        "volume": 2279100
      },
      {
        "date": "2026-01-02",
        "close": 0.09,
        "volume": 3521100
      },
      {
        "date": "2026-01-09",
        "close": 0.09,
        "volume": 1475500
      },
      {
        "date": "2026-01-16",
        "close": 0.105,
        "volume": 7301500
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 4795000
      },
      {
        "date": "2026-01-30",
        "close": 0.125,
        "volume": 8815100
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 2049800
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 1587500
      },
      {
        "date": "2026-02-20",
        "close": 0.105,
        "volume": 70000
      },
      {
        "date": "2026-02-27",
        "close": 0.105,
        "volume": 933800
      },
      {
        "date": "2026-03-06",
        "close": 0.1,
        "volume": 1241300
      },
      {
        "date": "2026-03-13",
        "close": 0.1,
        "volume": 2363200
      },
      {
        "date": "2026-03-20",
        "close": 0.095,
        "volume": 1105300
      },
      {
        "date": "2026-03-27",
        "close": 0.095,
        "volume": 694200
      },
      {
        "date": "2026-04-03",
        "close": 0.095,
        "volume": 858600
      },
      {
        "date": "2026-04-10",
        "close": 0.09,
        "volume": 463500
      },
      {
        "date": "2026-04-17",
        "close": 0.16,
        "volume": 35690900
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 30172900
      },
      {
        "date": "2026-05-01",
        "close": 0.16,
        "volume": 12088300
      },
      {
        "date": "2026-05-08",
        "close": 0.15,
        "volume": 8175400
      },
      {
        "date": "2026-05-15",
        "close": 0.14,
        "volume": 7126800
      },
      {
        "date": "2026-05-22",
        "close": 0.135,
        "volume": 2767300
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 2285900
      },
      {
        "date": "2026-06-05",
        "close": 0.125,
        "volume": 157700
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 90200
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 77700
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 929000
      },
      {
        "date": "2026-07-03",
        "close": 0.12,
        "volume": 752900
      },
      {
        "date": "2026-07-10",
        "close": 0.125,
        "volume": 3027400
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 5686800
      },
      {
        "date": "2026-07-24",
        "close": 0.12,
        "volume": 700200
      },
      {
        "date": "2026-07-31",
        "close": 0.135,
        "volume": 3040100
      },
      {
        "date": "2026-08-07",
        "close": 0.135,
        "volume": 2275600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1205,
      "fair_value": 0.123109,
      "market_activity": 30.213577,
      "market_dynamics": -0.657116,
      "relative_strength": 20.232876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.102273,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.072861,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.213998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.158442,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.25595,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.148807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.260186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078367,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.222222
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.3
      },
      {
        "direction": "neutral",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15625
      }
    ]
  }
}