{
  "ticker": {
    "uuid": "f8dc3ac0-38ae-4929-ad54-226826084696",
    "symbol": "XLRE",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET REAL ESTATE SELECT SECTOR S",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.23094,
    "boundary_margin": 0.118045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.167707,
    "volatility_stability": 1.0376,
    "risk_context": 0.5963,
    "current_regime": {
      "move": 0.08099,
      "interruption": -0.036445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.424,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.970229,
        "direction_boundary": 39.219549,
        "core_momentum": -0.159342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194888
      },
      {
        "date": "2023-08-25",
        "close": 33.207097,
        "direction_boundary": 37.72731,
        "core_momentum": -0.119813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188517
      },
      {
        "date": "2023-09-01",
        "close": 33.708165,
        "direction_boundary": 36.235071,
        "core_momentum": -0.069736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188313
      },
      {
        "date": "2023-09-08",
        "close": 33.361973,
        "direction_boundary": 37.779977,
        "core_momentum": -0.11694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1601
      },
      {
        "date": "2023-09-15",
        "close": 33.516848,
        "direction_boundary": 35.418729,
        "core_momentum": -0.053697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160138
      },
      {
        "date": "2023-09-22",
        "close": 31.7477,
        "direction_boundary": 33.181639,
        "core_momentum": -0.043215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176796
      },
      {
        "date": "2023-09-29",
        "close": 31.28852,
        "direction_boundary": 31.897246,
        "core_momentum": -0.019084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161204
      },
      {
        "date": "2023-10-06",
        "close": 30.820156,
        "direction_boundary": 30.586279,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161978
      },
      {
        "date": "2023-10-13",
        "close": 31.536477,
        "direction_boundary": 29.913079,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165185
      },
      {
        "date": "2023-10-20",
        "close": 30.076285,
        "direction_boundary": 30.710289,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174737
      },
      {
        "date": "2023-10-27",
        "close": 29.708941,
        "direction_boundary": 32.614734,
        "core_momentum": -0.089094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2023-11-03",
        "close": 32.243614,
        "direction_boundary": 32.056688,
        "core_momentum": 0.005831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210695
      },
      {
        "date": "2023-11-10",
        "close": 31.582395,
        "direction_boundary": 34.315448,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212093
      },
      {
        "date": "2023-11-17",
        "close": 33.033403,
        "direction_boundary": 33.704254,
        "core_momentum": -0.019904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21935
      },
      {
        "date": "2023-11-24",
        "close": 33.354829,
        "direction_boundary": 34.368596,
        "core_momentum": -0.029497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218667
      },
      {
        "date": "2023-12-01",
        "close": 34.906858,
        "direction_boundary": 34.51918,
        "core_momentum": 0.011231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223563
      },
      {
        "date": "2023-12-08",
        "close": 34.805838,
        "direction_boundary": 33.925701,
        "core_momentum": 0.025943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223457
      },
      {
        "date": "2023-12-15",
        "close": 36.734394,
        "direction_boundary": 33.217071,
        "core_momentum": 0.105889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2023-12-22",
        "close": 36.875394,
        "direction_boundary": 33.22215,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226017
      },
      {
        "date": "2023-12-29",
        "close": 37.181683,
        "direction_boundary": 33.087757,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21658
      },
      {
        "date": "2024-01-05",
        "close": 36.467008,
        "direction_boundary": 33.938917,
        "core_momentum": 0.074489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2024-01-12",
        "close": 36.699045,
        "direction_boundary": 35.444128,
        "core_momentum": 0.035405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216194
      },
      {
        "date": "2024-01-19",
        "close": 35.919399,
        "direction_boundary": 35.139502,
        "core_momentum": 0.022194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2024-01-26",
        "close": 35.724488,
        "direction_boundary": 36.151936,
        "core_momentum": -0.011824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216802
      },
      {
        "date": "2024-02-02",
        "close": 35.557421,
        "direction_boundary": 36.69847,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21442
      },
      {
        "date": "2024-02-09",
        "close": 35.650236,
        "direction_boundary": 35.945865,
        "core_momentum": -0.008224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214211
      },
      {
        "date": "2024-02-16",
        "close": 35.594547,
        "direction_boundary": 35.488926,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2024-02-23",
        "close": 35.937962,
        "direction_boundary": 34.162907,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208624
      },
      {
        "date": "2024-03-01",
        "close": 36.699045,
        "direction_boundary": 34.718402,
        "core_momentum": 0.057049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209472
      },
      {
        "date": "2024-03-08",
        "close": 37.28378,
        "direction_boundary": 32.344111,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2024-03-15",
        "close": 36.23497,
        "direction_boundary": 32.460586,
        "core_momentum": 0.116276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2141
      },
      {
        "date": "2024-03-22",
        "close": 36.088853,
        "direction_boundary": 32.0394,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197975
      },
      {
        "date": "2024-03-29",
        "close": 36.939212,
        "direction_boundary": 33.726634,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197479
      },
      {
        "date": "2024-04-05",
        "close": 35.864582,
        "direction_boundary": 33.474,
        "core_momentum": 0.071416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201591
      },
      {
        "date": "2024-04-12",
        "close": 34.799298,
        "direction_boundary": 33.022868,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205969
      },
      {
        "date": "2024-04-19",
        "close": 33.528432,
        "direction_boundary": 33.546181,
        "core_momentum": -0.000529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20133
      },
      {
        "date": "2024-04-26",
        "close": 34.070419,
        "direction_boundary": 34.060472,
        "core_momentum": 0.000292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200527
      },
      {
        "date": "2024-05-03",
        "close": 34.593716,
        "direction_boundary": 33.78077,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168322
      },
      {
        "date": "2024-05-10",
        "close": 35.33194,
        "direction_boundary": 33.464977,
        "core_momentum": 0.055789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166667
      },
      {
        "date": "2024-05-17",
        "close": 36.219677,
        "direction_boundary": 32.670985,
        "core_momentum": 0.108619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159028
      },
      {
        "date": "2024-05-24",
        "close": 34.902088,
        "direction_boundary": 32.21083,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168353
      },
      {
        "date": "2024-05-31",
        "close": 35.55621,
        "direction_boundary": 33.212343,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1582
      },
      {
        "date": "2024-06-07",
        "close": 35.481454,
        "direction_boundary": 33.492045,
        "core_momentum": 0.059399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158168
      },
      {
        "date": "2024-06-14",
        "close": 36.004751,
        "direction_boundary": 34.006336,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140095
      },
      {
        "date": "2024-06-21",
        "close": 35.958028,
        "direction_boundary": 32.669589,
        "core_momentum": 0.100657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139939
      },
      {
        "date": "2024-06-28",
        "close": 36.254922,
        "direction_boundary": 34.336776,
        "core_momentum": 0.055863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139932
      },
      {
        "date": "2024-07-05",
        "close": 36.151094,
        "direction_boundary": 34.427879,
        "core_momentum": 0.050053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137431
      },
      {
        "date": "2024-07-12",
        "close": 37.746272,
        "direction_boundary": 35.338911,
        "core_momentum": 0.068122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149936
      },
      {
        "date": "2024-07-19",
        "close": 38.237097,
        "direction_boundary": 35.165815,
        "core_momentum": 0.087337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2024-07-26",
        "close": 38.444753,
        "direction_boundary": 34.518983,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2024-08-02",
        "close": 39.511352,
        "direction_boundary": 33.771937,
        "core_momentum": 0.169946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150171
      },
      {
        "date": "2024-08-09",
        "close": 39.464157,
        "direction_boundary": 34.063467,
        "core_momentum": 0.158548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2024-08-16",
        "close": 39.511352,
        "direction_boundary": 32.970229,
        "core_momentum": 0.198395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2024-08-23",
        "close": 40.93663,
        "direction_boundary": 33.207097,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156257
      },
      {
        "date": "2024-08-30",
        "close": 41.106531,
        "direction_boundary": 33.708165,
        "core_momentum": 0.219483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154556
      },
      {
        "date": "2024-09-06",
        "close": 41.182042,
        "direction_boundary": 33.361973,
        "core_momentum": 0.234401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153699
      },
      {
        "date": "2024-09-13",
        "close": 42.673393,
        "direction_boundary": 33.516848,
        "core_momentum": 0.273192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15241
      },
      {
        "date": "2024-09-20",
        "close": 42.17313,
        "direction_boundary": 31.7477,
        "core_momentum": 0.328384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2024-09-27",
        "close": 42.095284,
        "direction_boundary": 31.28852,
        "core_momentum": 0.345391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152121
      },
      {
        "date": "2024-10-04",
        "close": 41.36344,
        "direction_boundary": 30.820156,
        "core_momentum": 0.342091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147515
      },
      {
        "date": "2024-10-11",
        "close": 41.2779,
        "direction_boundary": 31.536477,
        "core_momentum": 0.308894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13883
      },
      {
        "date": "2024-10-18",
        "close": 42.522985,
        "direction_boundary": 30.076285,
        "core_momentum": 0.413838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12716
      },
      {
        "date": "2024-10-25",
        "close": 41.886186,
        "direction_boundary": 29.708941,
        "core_momentum": 0.409885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2024-11-01",
        "close": 40.622092,
        "direction_boundary": 32.243614,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2024-11-08",
        "close": 41.734114,
        "direction_boundary": 31.582395,
        "core_momentum": 0.321436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142486
      },
      {
        "date": "2024-11-15",
        "close": 40.850199,
        "direction_boundary": 33.033403,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144939
      },
      {
        "date": "2024-11-22",
        "close": 41.905195,
        "direction_boundary": 33.354829,
        "core_momentum": 0.256346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134545
      },
      {
        "date": "2024-11-29",
        "close": 42.770101,
        "direction_boundary": 34.906858,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2024-12-06",
        "close": 41.601052,
        "direction_boundary": 34.805838,
        "core_momentum": 0.195232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142827
      },
      {
        "date": "2024-12-13",
        "close": 40.707632,
        "direction_boundary": 36.734394,
        "core_momentum": 0.108161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147315
      },
      {
        "date": "2024-12-20",
        "close": 38.768721,
        "direction_boundary": 36.875394,
        "core_momentum": 0.051344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164879
      },
      {
        "date": "2024-12-27",
        "close": 38.943232,
        "direction_boundary": 37.181683,
        "core_momentum": 0.047377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164719
      },
      {
        "date": "2025-01-03",
        "close": 39.231416,
        "direction_boundary": 36.467008,
        "core_momentum": 0.075806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164633
      },
      {
        "date": "2025-01-10",
        "close": 37.636799,
        "direction_boundary": 36.699045,
        "core_momentum": 0.025553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165325
      },
      {
        "date": "2025-01-17",
        "close": 39.461963,
        "direction_boundary": 35.919399,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177222
      },
      {
        "date": "2025-01-24",
        "close": 39.913451,
        "direction_boundary": 35.724488,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177697
      },
      {
        "date": "2025-01-31",
        "close": 39.788571,
        "direction_boundary": 35.557421,
        "core_momentum": 0.118995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173789
      },
      {
        "date": "2025-02-07",
        "close": 40.316908,
        "direction_boundary": 35.650236,
        "core_momentum": 0.130902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174689
      },
      {
        "date": "2025-02-14",
        "close": 40.403363,
        "direction_boundary": 35.594547,
        "core_momentum": 0.1351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174698
      },
      {
        "date": "2025-02-21",
        "close": 40.566667,
        "direction_boundary": 35.937962,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167548
      },
      {
        "date": "2025-02-28",
        "close": 41.450431,
        "direction_boundary": 36.699045,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1702
      },
      {
        "date": "2025-03-07",
        "close": 40.797214,
        "direction_boundary": 37.28378,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171652
      },
      {
        "date": "2025-03-14",
        "close": 39.81739,
        "direction_boundary": 36.23497,
        "core_momentum": 0.098866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166593
      },
      {
        "date": "2025-03-21",
        "close": 39.875026,
        "direction_boundary": 36.088853,
        "core_momentum": 0.104913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166153
      },
      {
        "date": "2025-03-28",
        "close": 40.029706,
        "direction_boundary": 36.939212,
        "core_momentum": 0.083664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166363
      },
      {
        "date": "2025-04-04",
        "close": 37.66137,
        "direction_boundary": 35.864582,
        "core_momentum": 0.050099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184442
      },
      {
        "date": "2025-04-11",
        "close": 37.622703,
        "direction_boundary": 34.799298,
        "core_momentum": 0.081134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184465
      },
      {
        "date": "2025-04-18",
        "close": 39.101705,
        "direction_boundary": 33.528432,
        "core_momentum": 0.166225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188028
      },
      {
        "date": "2025-04-25",
        "close": 39.179038,
        "direction_boundary": 34.070419,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187363
      },
      {
        "date": "2025-05-02",
        "close": 40.532373,
        "direction_boundary": 34.593716,
        "core_momentum": 0.171669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18941
      },
      {
        "date": "2025-05-09",
        "close": 40.223039,
        "direction_boundary": 35.33194,
        "core_momentum": 0.138433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185555
      },
      {
        "date": "2025-05-16",
        "close": 40.609706,
        "direction_boundary": 36.219677,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183846
      },
      {
        "date": "2025-05-23",
        "close": 39.285372,
        "direction_boundary": 34.902088,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185417
      },
      {
        "date": "2025-05-30",
        "close": 40.339039,
        "direction_boundary": 35.55621,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187091
      },
      {
        "date": "2025-06-06",
        "close": 40.48404,
        "direction_boundary": 35.481454,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183573
      },
      {
        "date": "2025-06-13",
        "close": 40.493706,
        "direction_boundary": 36.004751,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181139
      },
      {
        "date": "2025-06-20",
        "close": 40.435706,
        "direction_boundary": 35.958028,
        "core_momentum": 0.124525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167087
      },
      {
        "date": "2025-06-27",
        "close": 40.104152,
        "direction_boundary": 36.254922,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16758
      },
      {
        "date": "2025-07-04",
        "close": 40.767353,
        "direction_boundary": 36.151094,
        "core_momentum": 0.127693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168717
      },
      {
        "date": "2025-07-11",
        "close": 40.543035,
        "direction_boundary": 37.746272,
        "core_momentum": 0.074094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157386
      },
      {
        "date": "2025-07-18",
        "close": 40.806365,
        "direction_boundary": 38.237097,
        "core_momentum": 0.067193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143905
      },
      {
        "date": "2025-07-25",
        "close": 41.732895,
        "direction_boundary": 38.444753,
        "core_momentum": 0.085529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146258
      },
      {
        "date": "2025-08-01",
        "close": 40.269952,
        "direction_boundary": 39.511352,
        "core_momentum": 0.0192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155113
      },
      {
        "date": "2025-08-08",
        "close": 40.23094,
        "direction_boundary": 39.464157,
        "core_momentum": 0.01943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154028
      },
      {
        "date": "2025-08-15",
        "close": 40.308964,
        "direction_boundary": 39.511352,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154023
      },
      {
        "date": "2025-08-22",
        "close": 41.294012,
        "direction_boundary": 40.93663,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157583
      },
      {
        "date": "2025-08-29",
        "close": 41.264754,
        "direction_boundary": 41.106531,
        "core_momentum": 0.003849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154684
      },
      {
        "date": "2025-09-05",
        "close": 41.137965,
        "direction_boundary": 41.182042,
        "core_momentum": -0.00107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153094
      },
      {
        "date": "2025-09-12",
        "close": 41.303765,
        "direction_boundary": 42.673393,
        "core_momentum": -0.032096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148964
      },
      {
        "date": "2025-09-19",
        "close": 40.816118,
        "direction_boundary": 42.17313,
        "core_momentum": -0.032177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150099
      },
      {
        "date": "2025-09-26",
        "close": 41.155795,
        "direction_boundary": 42.095284,
        "core_momentum": -0.022318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150398
      },
      {
        "date": "2025-10-03",
        "close": 41.352337,
        "direction_boundary": 41.36344,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120884
      },
      {
        "date": "2025-10-10",
        "close": 39.976546,
        "direction_boundary": 41.2779,
        "core_momentum": -0.031527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13149
      },
      {
        "date": "2025-10-17",
        "close": 41.313029,
        "direction_boundary": 42.522985,
        "core_momentum": -0.028454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128567
      },
      {
        "date": "2025-10-24",
        "close": 41.91248,
        "direction_boundary": 41.886186,
        "core_momentum": 0.000628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2025-10-31",
        "close": 40.192742,
        "direction_boundary": 40.622092,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13553
      },
      {
        "date": "2025-11-07",
        "close": 40.556344,
        "direction_boundary": 41.734114,
        "core_momentum": -0.028221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135696
      },
      {
        "date": "2025-11-14",
        "close": 40.241877,
        "direction_boundary": 40.850199,
        "core_momentum": -0.014892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135464
      },
      {
        "date": "2025-11-21",
        "close": 40.192742,
        "direction_boundary": 41.905195,
        "core_momentum": -0.040865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12697
      },
      {
        "date": "2025-11-28",
        "close": 40.949427,
        "direction_boundary": 42.770101,
        "core_momentum": -0.042569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124253
      },
      {
        "date": "2025-12-05",
        "close": 40.281186,
        "direction_boundary": 41.601052,
        "core_momentum": -0.031727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2025-12-12",
        "close": 40.045336,
        "direction_boundary": 40.707632,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126614
      },
      {
        "date": "2025-12-19",
        "close": 39.632599,
        "direction_boundary": 38.768721,
        "core_momentum": 0.022283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127359
      },
      {
        "date": "2025-12-26",
        "close": 40.251399,
        "direction_boundary": 38.943232,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12882
      },
      {
        "date": "2026-01-02",
        "close": 40.112327,
        "direction_boundary": 39.231416,
        "core_momentum": 0.022454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126733
      },
      {
        "date": "2026-01-09",
        "close": 40.231531,
        "direction_boundary": 37.636799,
        "core_momentum": 0.068941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126624
      },
      {
        "date": "2026-01-16",
        "close": 41.930196,
        "direction_boundary": 39.461963,
        "core_momentum": 0.062547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13899
      },
      {
        "date": "2026-01-23",
        "close": 40.97656,
        "direction_boundary": 39.913451,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139283
      },
      {
        "date": "2026-01-30",
        "close": 41.155366,
        "direction_boundary": 39.788571,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2026-02-06",
        "close": 41.711654,
        "direction_boundary": 40.316908,
        "core_momentum": 0.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131052
      },
      {
        "date": "2026-02-13",
        "close": 43.211645,
        "direction_boundary": 40.403363,
        "core_momentum": 0.069506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2026-02-20",
        "close": 43.271247,
        "direction_boundary": 40.566667,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2026-02-27",
        "close": 43.549391,
        "direction_boundary": 41.450431,
        "core_momentum": 0.050638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2026-03-06",
        "close": 42.605688,
        "direction_boundary": 40.797214,
        "core_momentum": 0.044328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2026-03-13",
        "close": 41.969931,
        "direction_boundary": 39.81739,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141507
      },
      {
        "date": "2026-03-20",
        "close": 40.320935,
        "direction_boundary": 39.875026,
        "core_momentum": 0.011183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151537
      },
      {
        "date": "2026-03-27",
        "close": 40.01,
        "direction_boundary": 40.029706,
        "core_momentum": -0.000492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-04-03",
        "close": 41.61,
        "direction_boundary": 37.66137,
        "core_momentum": 0.104846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161196
      },
      {
        "date": "2026-04-10",
        "close": 42.82,
        "direction_boundary": 37.622703,
        "core_momentum": 0.138143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158043
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "direction_boundary": 39.101705,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16016
      },
      {
        "date": "2026-04-24",
        "close": 43.453755,
        "direction_boundary": 39.179038,
        "core_momentum": 0.109107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163234
      },
      {
        "date": "2026-05-01",
        "close": 43.939549,
        "direction_boundary": 40.532373,
        "core_momentum": 0.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151232
      },
      {
        "date": "2026-05-08",
        "close": 44.028776,
        "direction_boundary": 40.223039,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151027
      },
      {
        "date": "2026-05-15",
        "close": 42.858905,
        "direction_boundary": 40.609706,
        "core_momentum": 0.055386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156052
      },
      {
        "date": "2026-05-22",
        "close": 44.177488,
        "direction_boundary": 39.285372,
        "core_momentum": 0.124528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160635
      },
      {
        "date": "2026-05-29",
        "close": 43.612381,
        "direction_boundary": 40.339039,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2026-06-05",
        "close": 44.316287,
        "direction_boundary": 40.48404,
        "core_momentum": 0.094661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159364
      },
      {
        "date": "2026-06-12",
        "close": 44.970621,
        "direction_boundary": 40.493706,
        "core_momentum": 0.110558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2026-06-19",
        "close": 43.483497,
        "direction_boundary": 40.435706,
        "core_momentum": 0.075374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166866
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "direction_boundary": 40.104152,
        "core_momentum": 0.128063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173528
      },
      {
        "date": "2026-07-03",
        "close": 44.68,
        "direction_boundary": 40.767353,
        "core_momentum": 0.095975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174796
      },
      {
        "date": "2026-07-10",
        "close": 44.45,
        "direction_boundary": 40.543035,
        "core_momentum": 0.096366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175268
      },
      {
        "date": "2026-07-17",
        "close": 45.42,
        "direction_boundary": 40.806365,
        "core_momentum": 0.113062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2026-07-24",
        "close": 45.95,
        "direction_boundary": 41.732895,
        "core_momentum": 0.10105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164914
      },
      {
        "date": "2026-07-31",
        "close": 45.07,
        "direction_boundary": 40.269952,
        "core_momentum": 0.119197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168169
      },
      {
        "date": "2026-08-07",
        "close": 44.98,
        "direction_boundary": 40.23094,
        "core_momentum": 0.118045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.970229,
        "volume": 21988691
      },
      {
        "date": "2023-08-25",
        "close": 33.207097,
        "volume": 24583547
      },
      {
        "date": "2023-09-01",
        "close": 33.708165,
        "volume": 19084998
      },
      {
        "date": "2023-09-08",
        "close": 33.361973,
        "volume": 17206594
      },
      {
        "date": "2023-09-15",
        "close": 33.516848,
        "volume": 19278087
      },
      {
        "date": "2023-09-22",
        "close": 31.7477,
        "volume": 25883340
      },
      {
        "date": "2023-09-29",
        "close": 31.28852,
        "volume": 35904867
      },
      {
        "date": "2023-10-06",
        "close": 30.820156,
        "volume": 45188621
      },
      {
        "date": "2023-10-13",
        "close": 31.536477,
        "volume": 28074444
      },
      {
        "date": "2023-10-20",
        "close": 30.076285,
        "volume": 42205279
      },
      {
        "date": "2023-10-27",
        "close": 29.708941,
        "volume": 41926500
      },
      {
        "date": "2023-11-03",
        "close": 32.243614,
        "volume": 41363527
      },
      {
        "date": "2023-11-10",
        "close": 31.582395,
        "volume": 34613785
      },
      {
        "date": "2023-11-17",
        "close": 33.033403,
        "volume": 31454888
      },
      {
        "date": "2023-11-24",
        "close": 33.354829,
        "volume": 15100913
      },
      {
        "date": "2023-12-01",
        "close": 34.906858,
        "volume": 32119952
      },
      {
        "date": "2023-12-08",
        "close": 34.805838,
        "volume": 33486825
      },
      {
        "date": "2023-12-15",
        "close": 36.734394,
        "volume": 34222739
      },
      {
        "date": "2023-12-22",
        "close": 36.875394,
        "volume": 29427151
      },
      {
        "date": "2023-12-29",
        "close": 37.181683,
        "volume": 16003702
      },
      {
        "date": "2024-01-05",
        "close": 36.467008,
        "volume": 26964144
      },
      {
        "date": "2024-01-12",
        "close": 36.699045,
        "volume": 22991494
      },
      {
        "date": "2024-01-19",
        "close": 35.919399,
        "volume": 34962397
      },
      {
        "date": "2024-01-26",
        "close": 35.724488,
        "volume": 28727117
      },
      {
        "date": "2024-02-02",
        "close": 35.557421,
        "volume": 47967365
      },
      {
        "date": "2024-02-09",
        "close": 35.650236,
        "volume": 33247456
      },
      {
        "date": "2024-02-16",
        "close": 35.594547,
        "volume": 57302735
      },
      {
        "date": "2024-02-23",
        "close": 35.937962,
        "volume": 23990485
      },
      {
        "date": "2024-03-01",
        "close": 36.699045,
        "volume": 45908053
      },
      {
        "date": "2024-03-08",
        "close": 37.28378,
        "volume": 33723250
      },
      {
        "date": "2024-03-15",
        "close": 36.23497,
        "volume": 36574475
      },
      {
        "date": "2024-03-22",
        "close": 36.088853,
        "volume": 29570529
      },
      {
        "date": "2024-03-29",
        "close": 36.939212,
        "volume": 24228420
      },
      {
        "date": "2024-04-05",
        "close": 35.864582,
        "volume": 33216161
      },
      {
        "date": "2024-04-12",
        "close": 34.799298,
        "volume": 46712996
      },
      {
        "date": "2024-04-19",
        "close": 33.528432,
        "volume": 52212738
      },
      {
        "date": "2024-04-26",
        "close": 34.070419,
        "volume": 44651620
      },
      {
        "date": "2024-05-03",
        "close": 34.593716,
        "volume": 57537549
      },
      {
        "date": "2024-05-10",
        "close": 35.33194,
        "volume": 46994637
      },
      {
        "date": "2024-05-17",
        "close": 36.219677,
        "volume": 39982279
      },
      {
        "date": "2024-05-24",
        "close": 34.902088,
        "volume": 24999317
      },
      {
        "date": "2024-05-31",
        "close": 35.55621,
        "volume": 24590451
      },
      {
        "date": "2024-06-07",
        "close": 35.481454,
        "volume": 25044129
      },
      {
        "date": "2024-06-14",
        "close": 36.004751,
        "volume": 23921710
      },
      {
        "date": "2024-06-21",
        "close": 35.958028,
        "volume": 19612198
      },
      {
        "date": "2024-06-28",
        "close": 36.254922,
        "volume": 23163408
      },
      {
        "date": "2024-07-05",
        "close": 36.151094,
        "volume": 15830501
      },
      {
        "date": "2024-07-12",
        "close": 37.746272,
        "volume": 26073580
      },
      {
        "date": "2024-07-19",
        "close": 38.237097,
        "volume": 29303111
      },
      {
        "date": "2024-07-26",
        "close": 38.444753,
        "volume": 29247837
      },
      {
        "date": "2024-08-02",
        "close": 39.511352,
        "volume": 37511056
      },
      {
        "date": "2024-08-09",
        "close": 39.464157,
        "volume": 51270005
      },
      {
        "date": "2024-08-16",
        "close": 39.511352,
        "volume": 22426843
      },
      {
        "date": "2024-08-23",
        "close": 40.93663,
        "volume": 24102541
      },
      {
        "date": "2024-08-30",
        "close": 41.106531,
        "volume": 23752122
      },
      {
        "date": "2024-09-06",
        "close": 41.182042,
        "volume": 25635012
      },
      {
        "date": "2024-09-13",
        "close": 42.673393,
        "volume": 26717796
      },
      {
        "date": "2024-09-20",
        "close": 42.17313,
        "volume": 25676427
      },
      {
        "date": "2024-09-27",
        "close": 42.095284,
        "volume": 19741271
      },
      {
        "date": "2024-10-04",
        "close": 41.36344,
        "volume": 24296667
      },
      {
        "date": "2024-10-11",
        "close": 41.2779,
        "volume": 17144011
      },
      {
        "date": "2024-10-18",
        "close": 42.522985,
        "volume": 19266771
      },
      {
        "date": "2024-10-25",
        "close": 41.886186,
        "volume": 23295155
      },
      {
        "date": "2024-11-01",
        "close": 40.622092,
        "volume": 25207934
      },
      {
        "date": "2024-11-08",
        "close": 41.734114,
        "volume": 41925012
      },
      {
        "date": "2024-11-15",
        "close": 40.850199,
        "volume": 28702707
      },
      {
        "date": "2024-11-22",
        "close": 41.905195,
        "volume": 17107920
      },
      {
        "date": "2024-11-29",
        "close": 42.770101,
        "volume": 15078756
      },
      {
        "date": "2024-12-06",
        "close": 41.601052,
        "volume": 18914631
      },
      {
        "date": "2024-12-13",
        "close": 40.707632,
        "volume": 21542025
      },
      {
        "date": "2024-12-20",
        "close": 38.768721,
        "volume": 36944116
      },
      {
        "date": "2024-12-27",
        "close": 38.943232,
        "volume": 18363366
      },
      {
        "date": "2025-01-03",
        "close": 39.231416,
        "volume": 26999353
      },
      {
        "date": "2025-01-10",
        "close": 37.636799,
        "volume": 29504224
      },
      {
        "date": "2025-01-17",
        "close": 39.461963,
        "volume": 27817060
      },
      {
        "date": "2025-01-24",
        "close": 39.913451,
        "volume": 19897954
      },
      {
        "date": "2025-01-31",
        "close": 39.788571,
        "volume": 28659751
      },
      {
        "date": "2025-02-07",
        "close": 40.316908,
        "volume": 25374544
      },
      {
        "date": "2025-02-14",
        "close": 40.403363,
        "volume": 25615612
      },
      {
        "date": "2025-02-21",
        "close": 40.566667,
        "volume": 19047385
      },
      {
        "date": "2025-02-28",
        "close": 41.450431,
        "volume": 25417730
      },
      {
        "date": "2025-03-07",
        "close": 40.797214,
        "volume": 40242307
      },
      {
        "date": "2025-03-14",
        "close": 39.81739,
        "volume": 33248551
      },
      {
        "date": "2025-03-21",
        "close": 39.875026,
        "volume": 22892852
      },
      {
        "date": "2025-03-28",
        "close": 40.029706,
        "volume": 21328754
      },
      {
        "date": "2025-04-04",
        "close": 37.66137,
        "volume": 45301735
      },
      {
        "date": "2025-04-11",
        "close": 37.622703,
        "volume": 99435186
      },
      {
        "date": "2025-04-18",
        "close": 39.101705,
        "volume": 21631470
      },
      {
        "date": "2025-04-25",
        "close": 39.179038,
        "volume": 26228270
      },
      {
        "date": "2025-05-02",
        "close": 40.532373,
        "volume": 24652704
      },
      {
        "date": "2025-05-09",
        "close": 40.223039,
        "volume": 15824126
      },
      {
        "date": "2025-05-16",
        "close": 40.609706,
        "volume": 24568715
      },
      {
        "date": "2025-05-23",
        "close": 39.285372,
        "volume": 16394894
      },
      {
        "date": "2025-05-30",
        "close": 40.339039,
        "volume": 18813197
      },
      {
        "date": "2025-06-06",
        "close": 40.48404,
        "volume": 22948731
      },
      {
        "date": "2025-06-13",
        "close": 40.493706,
        "volume": 24750479
      },
      {
        "date": "2025-06-20",
        "close": 40.435706,
        "volume": 23279404
      },
      {
        "date": "2025-06-27",
        "close": 40.104152,
        "volume": 42942623
      },
      {
        "date": "2025-07-04",
        "close": 40.767353,
        "volume": 28893516
      },
      {
        "date": "2025-07-11",
        "close": 40.543035,
        "volume": 28902632
      },
      {
        "date": "2025-07-18",
        "close": 40.806365,
        "volume": 35643205
      },
      {
        "date": "2025-07-25",
        "close": 41.732895,
        "volume": 28553921
      },
      {
        "date": "2025-08-01",
        "close": 40.269952,
        "volume": 44055386
      },
      {
        "date": "2025-08-08",
        "close": 40.23094,
        "volume": 34010454
      },
      {
        "date": "2025-08-15",
        "close": 40.308964,
        "volume": 32795463
      },
      {
        "date": "2025-08-22",
        "close": 41.294012,
        "volume": 30668108
      },
      {
        "date": "2025-08-29",
        "close": 41.264754,
        "volume": 24713570
      },
      {
        "date": "2025-09-05",
        "close": 41.137965,
        "volume": 25105687
      },
      {
        "date": "2025-09-12",
        "close": 41.303765,
        "volume": 22113510
      },
      {
        "date": "2025-09-19",
        "close": 40.816118,
        "volume": 27083652
      },
      {
        "date": "2025-09-26",
        "close": 41.155795,
        "volume": 18775046
      },
      {
        "date": "2025-10-03",
        "close": 41.352337,
        "volume": 25863652
      },
      {
        "date": "2025-10-10",
        "close": 39.976546,
        "volume": 31593286
      },
      {
        "date": "2025-10-17",
        "close": 41.313029,
        "volume": 40785604
      },
      {
        "date": "2025-10-24",
        "close": 41.91248,
        "volume": 36736025
      },
      {
        "date": "2025-10-31",
        "close": 40.192742,
        "volume": 61571592
      },
      {
        "date": "2025-11-07",
        "close": 40.556344,
        "volume": 42023755
      },
      {
        "date": "2025-11-14",
        "close": 40.241877,
        "volume": 32836265
      },
      {
        "date": "2025-11-21",
        "close": 40.192742,
        "volume": 35033525
      },
      {
        "date": "2025-11-28",
        "close": 40.949427,
        "volume": 23280853
      },
      {
        "date": "2025-12-05",
        "close": 40.281186,
        "volume": 27902447
      },
      {
        "date": "2025-12-12",
        "close": 40.045336,
        "volume": 38057431
      },
      {
        "date": "2025-12-19",
        "close": 39.632599,
        "volume": 42174997
      },
      {
        "date": "2025-12-26",
        "close": 40.251399,
        "volume": 24397526
      },
      {
        "date": "2026-01-02",
        "close": 40.112327,
        "volume": 32781001
      },
      {
        "date": "2026-01-09",
        "close": 40.231531,
        "volume": 49602876
      },
      {
        "date": "2026-01-16",
        "close": 41.930196,
        "volume": 59765352
      },
      {
        "date": "2026-01-23",
        "close": 40.97656,
        "volume": 36520782
      },
      {
        "date": "2026-01-30",
        "close": 41.155366,
        "volume": 40575245
      },
      {
        "date": "2026-02-06",
        "close": 41.711654,
        "volume": 45621665
      },
      {
        "date": "2026-02-13",
        "close": 43.211645,
        "volume": 58563582
      },
      {
        "date": "2026-02-20",
        "close": 43.271247,
        "volume": 34877769
      },
      {
        "date": "2026-02-27",
        "close": 43.549391,
        "volume": 47582947
      },
      {
        "date": "2026-03-06",
        "close": 42.605688,
        "volume": 54332754
      },
      {
        "date": "2026-03-13",
        "close": 41.969931,
        "volume": 42846937
      },
      {
        "date": "2026-03-20",
        "close": 40.320935,
        "volume": 46555932
      },
      {
        "date": "2026-03-27",
        "close": 40.01,
        "volume": 55762546
      },
      {
        "date": "2026-04-03",
        "close": 41.61,
        "volume": 44933396
      },
      {
        "date": "2026-04-10",
        "close": 42.82,
        "volume": 26599527
      },
      {
        "date": "2026-04-17",
        "close": 44.48,
        "volume": 20139669
      },
      {
        "date": "2026-04-24",
        "close": 43.453755,
        "volume": 21566942
      },
      {
        "date": "2026-05-01",
        "close": 43.939549,
        "volume": 34011132
      },
      {
        "date": "2026-05-08",
        "close": 44.028776,
        "volume": 25563368
      },
      {
        "date": "2026-05-15",
        "close": 42.858905,
        "volume": 24119939
      },
      {
        "date": "2026-05-22",
        "close": 44.177488,
        "volume": 21605612
      },
      {
        "date": "2026-05-29",
        "close": 43.612381,
        "volume": 17674546
      },
      {
        "date": "2026-06-05",
        "close": 44.316287,
        "volume": 28815753
      },
      {
        "date": "2026-06-12",
        "close": 44.970621,
        "volume": 24607681
      },
      {
        "date": "2026-06-19",
        "close": 43.483497,
        "volume": 26459076
      },
      {
        "date": "2026-06-26",
        "close": 45.24,
        "volume": 24806034
      },
      {
        "date": "2026-07-03",
        "close": 44.68,
        "volume": 27844608
      },
      {
        "date": "2026-07-10",
        "close": 44.45,
        "volume": 22398007
      },
      {
        "date": "2026-07-17",
        "close": 45.42,
        "volume": 20852229
      },
      {
        "date": "2026-07-24",
        "close": 45.95,
        "volume": 19940280
      },
      {
        "date": "2026-07-31",
        "close": 45.07,
        "volume": 29111137
      },
      {
        "date": "2026-08-07",
        "close": 44.98,
        "volume": 28611184
      }
    ],
    "sharemaestro_context": {
      "trend": 43.341796,
      "fair_value": 39.235236,
      "market_activity": 41.739999,
      "market_dynamics": 0.879971,
      "relative_strength": -4.989211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01027,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9355,
        "conditional_difference": 0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026098,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011892,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.007851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.056121
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.029007
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.002078
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.022342
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.211161
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.004256
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.003667
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.017368
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08099
      }
    ]
  }
}