{
  "ticker": {
    "uuid": "f8dc58b3-5d12-40b0-9a39-fe0719478f1f",
    "symbol": "ABT",
    "name": "Abbott Laboratories",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.81,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.172607,
    "boundary_margin": -0.184324,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.260939,
    "volatility_stability": 1.0013,
    "risk_context": 0.3832,
    "current_regime": {
      "move": 0.009856,
      "interruption": 0.278582,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.692,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.080274,
        "direction_boundary": 102.149273,
        "core_momentum": -0.039834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254079
      },
      {
        "date": "2023-08-25",
        "close": 98.553132,
        "direction_boundary": 94.575786,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      },
      {
        "date": "2023-09-01",
        "close": 97.266958,
        "direction_boundary": 95.13266,
        "core_momentum": 0.022435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233636
      },
      {
        "date": "2023-09-08",
        "close": 95.262038,
        "direction_boundary": 100.682838,
        "core_momentum": -0.05384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210254
      },
      {
        "date": "2023-09-15",
        "close": 96.217212,
        "direction_boundary": 96.524845,
        "core_momentum": -0.003187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210544
      },
      {
        "date": "2023-09-22",
        "close": 92.82209,
        "direction_boundary": 93.443475,
        "core_momentum": -0.00665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216623
      },
      {
        "date": "2023-09-29",
        "close": 91.592658,
        "direction_boundary": 89.805231,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212416
      },
      {
        "date": "2023-10-06",
        "close": 91.621029,
        "direction_boundary": 94.473692,
        "core_momentum": -0.030195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205671
      },
      {
        "date": "2023-10-13",
        "close": 86.423224,
        "direction_boundary": 94.08652,
        "core_momentum": -0.081449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2023-10-20",
        "close": 92.044015,
        "direction_boundary": 88.632094,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214102
      },
      {
        "date": "2023-10-27",
        "close": 88.306332,
        "direction_boundary": 92.76254,
        "core_momentum": -0.048039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2023-11-03",
        "close": 91.150014,
        "direction_boundary": 91.43856,
        "core_momentum": -0.003156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225445
      },
      {
        "date": "2023-11-10",
        "close": 89.371524,
        "direction_boundary": 97.051491,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22632
      },
      {
        "date": "2023-11-17",
        "close": 94.678463,
        "direction_boundary": 96.846367,
        "core_momentum": -0.022385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242385
      },
      {
        "date": "2023-11-24",
        "close": 97.835997,
        "direction_boundary": 99.727423,
        "core_momentum": -0.018966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234159
      },
      {
        "date": "2023-12-01",
        "close": 99.747637,
        "direction_boundary": 100.781013,
        "core_momentum": -0.010254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235023
      },
      {
        "date": "2023-12-08",
        "close": 99.395743,
        "direction_boundary": 100.240232,
        "core_momentum": -0.008425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232345
      },
      {
        "date": "2023-12-15",
        "close": 102.039702,
        "direction_boundary": 99.680804,
        "core_momentum": 0.023665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2023-12-22",
        "close": 103.694554,
        "direction_boundary": 100.864927,
        "core_momentum": 0.028054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227151
      },
      {
        "date": "2023-12-29",
        "close": 104.683661,
        "direction_boundary": 102.36606,
        "core_momentum": 0.02264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227193
      },
      {
        "date": "2024-01-05",
        "close": 105.377938,
        "direction_boundary": 104.734306,
        "core_momentum": 0.006145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224281
      },
      {
        "date": "2024-01-12",
        "close": 108.87028,
        "direction_boundary": 106.31921,
        "core_momentum": 0.023994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2024-01-19",
        "close": 109.606149,
        "direction_boundary": 105.672921,
        "core_momentum": 0.037221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2024-01-26",
        "close": 107.044945,
        "direction_boundary": 102.984734,
        "core_momentum": 0.039425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214816
      },
      {
        "date": "2024-02-02",
        "close": 107.140512,
        "direction_boundary": 104.708171,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2024-02-09",
        "close": 106.85381,
        "direction_boundary": 101.308129,
        "core_momentum": 0.054741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2024-02-16",
        "close": 108.956291,
        "direction_boundary": 99.978085,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20096
      },
      {
        "date": "2024-02-23",
        "close": 114.164709,
        "direction_boundary": 94.09592,
        "core_momentum": 0.21328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2024-03-01",
        "close": 113.361944,
        "direction_boundary": 97.833155,
        "core_momentum": 0.158727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2024-03-08",
        "close": 115.598219,
        "direction_boundary": 90.817642,
        "core_momentum": 0.272861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205719
      },
      {
        "date": "2024-03-15",
        "close": 110.370687,
        "direction_boundary": 90.864475,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2024-03-22",
        "close": 105.668775,
        "direction_boundary": 91.838592,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2024-03-29",
        "close": 108.621805,
        "direction_boundary": 94.84524,
        "core_momentum": 0.145253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2024-04-05",
        "close": 106.270849,
        "direction_boundary": 98.282748,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2024-04-12",
        "close": 104.799113,
        "direction_boundary": 97.853502,
        "core_momentum": 0.07098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208141
      },
      {
        "date": "2024-04-19",
        "close": 103.041415,
        "direction_boundary": 105.101213,
        "core_momentum": -0.019598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194508
      },
      {
        "date": "2024-04-26",
        "close": 103.281538,
        "direction_boundary": 103.981112,
        "core_momentum": -0.006728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183029
      },
      {
        "date": "2024-05-03",
        "close": 101.715939,
        "direction_boundary": 104.724708,
        "core_momentum": -0.02873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181437
      },
      {
        "date": "2024-05-10",
        "close": 100.60177,
        "direction_boundary": 103.999937,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179535
      },
      {
        "date": "2024-05-17",
        "close": 99.977451,
        "direction_boundary": 102.53157,
        "core_momentum": -0.024911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162804
      },
      {
        "date": "2024-05-24",
        "close": 99.842982,
        "direction_boundary": 96.827528,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2024-05-31",
        "close": 98.152519,
        "direction_boundary": 98.079405,
        "core_momentum": 0.000745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156201
      },
      {
        "date": "2024-06-07",
        "close": 103.329562,
        "direction_boundary": 95.71684,
        "core_momentum": 0.079534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171936
      },
      {
        "date": "2024-06-14",
        "close": 99.58365,
        "direction_boundary": 99.961927,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176013
      },
      {
        "date": "2024-06-21",
        "close": 101.54305,
        "direction_boundary": 101.70326,
        "core_momentum": -0.001575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176732
      },
      {
        "date": "2024-06-28",
        "close": 99.804563,
        "direction_boundary": 102.616283,
        "core_momentum": -0.0274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177508
      },
      {
        "date": "2024-07-05",
        "close": 99.910216,
        "direction_boundary": 100.103116,
        "core_momentum": -0.001927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177146
      },
      {
        "date": "2024-07-12",
        "close": 100.102315,
        "direction_boundary": 102.071198,
        "core_momentum": -0.019289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170112
      },
      {
        "date": "2024-07-19",
        "close": 98.522339,
        "direction_boundary": 108.085956,
        "core_momentum": -0.088482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2024-07-26",
        "close": 101.621983,
        "direction_boundary": 106.610638,
        "core_momentum": -0.046793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174611
      },
      {
        "date": "2024-08-02",
        "close": 107.483304,
        "direction_boundary": 101.806398,
        "core_momentum": 0.055762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192311
      },
      {
        "date": "2024-08-09",
        "close": 104.972689,
        "direction_boundary": 99.593421,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195097
      },
      {
        "date": "2024-08-16",
        "close": 107.183961,
        "direction_boundary": 98.080274,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195387
      },
      {
        "date": "2024-08-23",
        "close": 108.815861,
        "direction_boundary": 98.553132,
        "core_momentum": 0.104134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184704
      },
      {
        "date": "2024-08-30",
        "close": 109.375922,
        "direction_boundary": 97.266958,
        "core_momentum": 0.124492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18479
      },
      {
        "date": "2024-09-06",
        "close": 109.945638,
        "direction_boundary": 95.262038,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182601
      },
      {
        "date": "2024-09-13",
        "close": 112.398316,
        "direction_boundary": 96.217212,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2024-09-20",
        "close": 109.791139,
        "direction_boundary": 92.82209,
        "core_momentum": 0.182813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165606
      },
      {
        "date": "2024-09-27",
        "close": 108.5648,
        "direction_boundary": 91.592658,
        "core_momentum": 0.1853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162084
      },
      {
        "date": "2024-10-04",
        "close": 108.76758,
        "direction_boundary": 91.621029,
        "core_momentum": 0.187146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158994
      },
      {
        "date": "2024-10-11",
        "close": 112.127942,
        "direction_boundary": 86.423224,
        "core_momentum": 0.297428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-10-18",
        "close": 115.831901,
        "direction_boundary": 92.044015,
        "core_momentum": 0.25844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2024-10-25",
        "close": 110.815979,
        "direction_boundary": 88.306332,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178468
      },
      {
        "date": "2024-11-01",
        "close": 115.065445,
        "direction_boundary": 91.150014,
        "core_momentum": 0.262374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182832
      },
      {
        "date": "2024-11-08",
        "close": 113.115347,
        "direction_boundary": 89.371524,
        "core_momentum": 0.265675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-11-15",
        "close": 112.445911,
        "direction_boundary": 94.678463,
        "core_momentum": 0.187661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2024-11-22",
        "close": 114.250479,
        "direction_boundary": 97.835997,
        "core_momentum": 0.167775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184493
      },
      {
        "date": "2024-11-29",
        "close": 115.230378,
        "direction_boundary": 99.747637,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181711
      },
      {
        "date": "2024-12-06",
        "close": 112.154852,
        "direction_boundary": 99.395743,
        "core_momentum": 0.128367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175103
      },
      {
        "date": "2024-12-13",
        "close": 110.001013,
        "direction_boundary": 102.039702,
        "core_momentum": 0.078022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168646
      },
      {
        "date": "2024-12-20",
        "close": 110.825681,
        "direction_boundary": 103.694554,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2024-12-27",
        "close": 111.563031,
        "direction_boundary": 104.683661,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-01-03",
        "close": 110.437602,
        "direction_boundary": 105.377938,
        "core_momentum": 0.048014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165765
      },
      {
        "date": "2025-01-10",
        "close": 108.962901,
        "direction_boundary": 108.87028,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167483
      },
      {
        "date": "2025-01-17",
        "close": 110.682712,
        "direction_boundary": 109.606149,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165971
      },
      {
        "date": "2025-01-24",
        "close": 121.948003,
        "direction_boundary": 107.044945,
        "core_momentum": 0.139222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2025-01-31",
        "close": 124.776518,
        "direction_boundary": 107.140512,
        "core_momentum": 0.164606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196238
      },
      {
        "date": "2025-02-07",
        "close": 125.888417,
        "direction_boundary": 106.85381,
        "core_momentum": 0.178137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2025-02-14",
        "close": 127.390456,
        "direction_boundary": 108.956291,
        "core_momentum": 0.169189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190734
      },
      {
        "date": "2025-02-21",
        "close": 131.594214,
        "direction_boundary": 114.164709,
        "core_momentum": 0.15267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193769
      },
      {
        "date": "2025-02-28",
        "close": 134.608046,
        "direction_boundary": 113.361944,
        "core_momentum": 0.187418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194894
      },
      {
        "date": "2025-03-07",
        "close": 133.759491,
        "direction_boundary": 115.598219,
        "core_momentum": 0.157107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195876
      },
      {
        "date": "2025-03-14",
        "close": 123.586591,
        "direction_boundary": 110.370687,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2025-03-21",
        "close": 123.225712,
        "direction_boundary": 105.668775,
        "core_momentum": 0.166151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225289
      },
      {
        "date": "2025-03-28",
        "close": 127.59528,
        "direction_boundary": 108.621805,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227924
      },
      {
        "date": "2025-04-04",
        "close": 121.372547,
        "direction_boundary": 106.270849,
        "core_momentum": 0.142106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2025-04-11",
        "close": 123.752401,
        "direction_boundary": 104.799113,
        "core_momentum": 0.180854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238962
      },
      {
        "date": "2025-04-18",
        "close": 128.348494,
        "direction_boundary": 103.041415,
        "core_momentum": 0.245601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239976
      },
      {
        "date": "2025-04-25",
        "close": 126.261287,
        "direction_boundary": 103.281538,
        "core_momentum": 0.222496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231748
      },
      {
        "date": "2025-05-02",
        "close": 130.151526,
        "direction_boundary": 101.715939,
        "core_momentum": 0.279559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2025-05-09",
        "close": 130.563088,
        "direction_boundary": 100.60177,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22777
      },
      {
        "date": "2025-05-16",
        "close": 132.091746,
        "direction_boundary": 99.977451,
        "core_momentum": 0.321215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227306
      },
      {
        "date": "2025-05-23",
        "close": 128.662064,
        "direction_boundary": 99.842982,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231202
      },
      {
        "date": "2025-05-30",
        "close": 130.896257,
        "direction_boundary": 98.152519,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231812
      },
      {
        "date": "2025-06-06",
        "close": 130.896257,
        "direction_boundary": 103.329562,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227346
      },
      {
        "date": "2025-06-13",
        "close": 132.895272,
        "direction_boundary": 99.58365,
        "core_momentum": 0.334509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224679
      },
      {
        "date": "2025-06-20",
        "close": 130.318111,
        "direction_boundary": 101.54305,
        "core_momentum": 0.283378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227742
      },
      {
        "date": "2025-06-27",
        "close": 131.680185,
        "direction_boundary": 99.804563,
        "core_momentum": 0.31938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2025-07-04",
        "close": 131.738979,
        "direction_boundary": 99.910216,
        "core_momentum": 0.318574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226751
      },
      {
        "date": "2025-07-11",
        "close": 129.367599,
        "direction_boundary": 100.102315,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227686
      },
      {
        "date": "2025-07-18",
        "close": 121.729121,
        "direction_boundary": 98.522339,
        "core_momentum": 0.235548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2025-07-25",
        "close": 124.554079,
        "direction_boundary": 101.621983,
        "core_momentum": 0.225661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207974
      },
      {
        "date": "2025-08-01",
        "close": 125.292308,
        "direction_boundary": 107.483304,
        "core_momentum": 0.165691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205681
      },
      {
        "date": "2025-08-08",
        "close": 132.172607,
        "direction_boundary": 104.972689,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218361
      },
      {
        "date": "2025-08-15",
        "close": 129.682313,
        "direction_boundary": 107.183961,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219732
      },
      {
        "date": "2025-08-22",
        "close": 130.50913,
        "direction_boundary": 108.815861,
        "core_momentum": 0.199358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215114
      },
      {
        "date": "2025-08-29",
        "close": 130.578032,
        "direction_boundary": 109.375922,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212563
      },
      {
        "date": "2025-09-05",
        "close": 130.853637,
        "direction_boundary": 109.945638,
        "core_momentum": 0.190167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212476
      },
      {
        "date": "2025-09-12",
        "close": 131.631239,
        "direction_boundary": 112.398316,
        "core_momentum": 0.171114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180093
      },
      {
        "date": "2025-09-19",
        "close": 133.904986,
        "direction_boundary": 109.791139,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181045
      },
      {
        "date": "2025-09-26",
        "close": 131.454064,
        "direction_boundary": 108.5648,
        "core_momentum": 0.210835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177467
      },
      {
        "date": "2025-10-03",
        "close": 132.477742,
        "direction_boundary": 108.76758,
        "core_momentum": 0.217989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2025-10-10",
        "close": 130.489444,
        "direction_boundary": 112.127942,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161773
      },
      {
        "date": "2025-10-17",
        "close": 127.099349,
        "direction_boundary": 115.831901,
        "core_momentum": 0.097274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158447
      },
      {
        "date": "2025-10-24",
        "close": 125.42829,
        "direction_boundary": 110.815979,
        "core_momentum": 0.131861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157868
      },
      {
        "date": "2025-10-31",
        "close": 122.234491,
        "direction_boundary": 115.065445,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155279
      },
      {
        "date": "2025-11-07",
        "close": 124.943782,
        "direction_boundary": 113.115347,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158767
      },
      {
        "date": "2025-11-14",
        "close": 129.126373,
        "direction_boundary": 112.445911,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164965
      },
      {
        "date": "2025-11-21",
        "close": 126.674168,
        "direction_boundary": 114.250479,
        "core_momentum": 0.108741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163051
      },
      {
        "date": "2025-11-28",
        "close": 127.455314,
        "direction_boundary": 115.230378,
        "core_momentum": 0.106091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161346
      },
      {
        "date": "2025-12-05",
        "close": 123.678128,
        "direction_boundary": 112.154852,
        "core_momentum": 0.102744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166282
      },
      {
        "date": "2025-12-12",
        "close": 124.053869,
        "direction_boundary": 110.001013,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164595
      },
      {
        "date": "2025-12-19",
        "close": 124.043981,
        "direction_boundary": 110.825681,
        "core_momentum": 0.119271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162794
      },
      {
        "date": "2025-12-26",
        "close": 123.440818,
        "direction_boundary": 111.563031,
        "core_momentum": 0.106467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161862
      },
      {
        "date": "2026-01-02",
        "close": 122.798103,
        "direction_boundary": 110.437602,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161847
      },
      {
        "date": "2026-01-09",
        "close": 124.508713,
        "direction_boundary": 108.962901,
        "core_momentum": 0.142671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161817
      },
      {
        "date": "2026-01-16",
        "close": 121.009351,
        "direction_boundary": 110.682712,
        "core_momentum": 0.093299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143221
      },
      {
        "date": "2026-01-23",
        "close": 106.757757,
        "direction_boundary": 121.948003,
        "core_momentum": -0.124563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221442
      },
      {
        "date": "2026-01-30",
        "close": 108.626167,
        "direction_boundary": 124.776518,
        "core_momentum": -0.129434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2026-02-06",
        "close": 110.146735,
        "direction_boundary": 125.888417,
        "core_momentum": -0.125045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208595
      },
      {
        "date": "2026-02-13",
        "close": 111.985329,
        "direction_boundary": 127.390456,
        "core_momentum": -0.120928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2026-02-20",
        "close": 111.518227,
        "direction_boundary": 131.594214,
        "core_momentum": -0.15256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20963
      },
      {
        "date": "2026-02-27",
        "close": 115.632704,
        "direction_boundary": 134.608046,
        "core_momentum": -0.140967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217566
      },
      {
        "date": "2026-03-06",
        "close": 108.884564,
        "direction_boundary": 133.759491,
        "core_momentum": -0.185968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230425
      },
      {
        "date": "2026-03-13",
        "close": 107.363996,
        "direction_boundary": 123.586591,
        "core_momentum": -0.131265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2026-03-20",
        "close": 104.80984,
        "direction_boundary": 123.225712,
        "core_momentum": -0.149448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227982
      },
      {
        "date": "2026-03-27",
        "close": 103.348903,
        "direction_boundary": 127.59528,
        "core_momentum": -0.190026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227712
      },
      {
        "date": "2026-04-03",
        "close": 102.235808,
        "direction_boundary": 121.372547,
        "core_momentum": -0.157669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2026-04-10",
        "close": 99.681652,
        "direction_boundary": 123.752401,
        "core_momentum": -0.194507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227292
      },
      {
        "date": "2026-04-17",
        "close": 96.81,
        "direction_boundary": 128.348494,
        "core_momentum": -0.245725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227736
      },
      {
        "date": "2026-04-24",
        "close": 91.13,
        "direction_boundary": 126.261287,
        "core_momentum": -0.278243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2026-05-01",
        "close": 89.46,
        "direction_boundary": 130.151526,
        "core_momentum": -0.312647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237452
      },
      {
        "date": "2026-05-08",
        "close": 84.32,
        "direction_boundary": 130.563088,
        "core_momentum": -0.354182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240884
      },
      {
        "date": "2026-05-15",
        "close": 84.47,
        "direction_boundary": 132.091746,
        "core_momentum": -0.36052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232171
      },
      {
        "date": "2026-05-22",
        "close": 87.41,
        "direction_boundary": 128.662064,
        "core_momentum": -0.320623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2026-05-29",
        "close": 85.6,
        "direction_boundary": 130.896257,
        "core_momentum": -0.346047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240779
      },
      {
        "date": "2026-06-05",
        "close": 91.07,
        "direction_boundary": 130.896257,
        "core_momentum": -0.304258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2026-06-12",
        "close": 87.562053,
        "direction_boundary": 132.895272,
        "core_momentum": -0.34112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2026-06-19",
        "close": 87.790442,
        "direction_boundary": 130.318111,
        "core_momentum": -0.326337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2026-06-26",
        "close": 93.460427,
        "direction_boundary": 131.680185,
        "core_momentum": -0.290247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284501
      },
      {
        "date": "2026-07-03",
        "close": 94.731457,
        "direction_boundary": 131.738979,
        "core_momentum": -0.280916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286402
      },
      {
        "date": "2026-07-10",
        "close": 93.271759,
        "direction_boundary": 129.367599,
        "core_momentum": -0.279018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284407
      },
      {
        "date": "2026-07-17",
        "close": 100.68,
        "direction_boundary": 121.729121,
        "core_momentum": -0.172918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307833
      },
      {
        "date": "2026-07-24",
        "close": 103.06,
        "direction_boundary": 124.554079,
        "core_momentum": -0.172568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258759
      },
      {
        "date": "2026-07-31",
        "close": 105.7,
        "direction_boundary": 125.292308,
        "core_momentum": -0.156373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2026-08-07",
        "close": 107.81,
        "direction_boundary": 132.172607,
        "core_momentum": -0.184324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.080274,
        "volume": 19298260
      },
      {
        "date": "2023-08-25",
        "close": 98.553132,
        "volume": 17728990
      },
      {
        "date": "2023-09-01",
        "close": 97.266958,
        "volume": 20773009
      },
      {
        "date": "2023-09-08",
        "close": 95.262038,
        "volume": 16763202
      },
      {
        "date": "2023-09-15",
        "close": 96.217212,
        "volume": 24005304
      },
      {
        "date": "2023-09-22",
        "close": 92.82209,
        "volume": 20011238
      },
      {
        "date": "2023-09-29",
        "close": 91.592658,
        "volume": 24698503
      },
      {
        "date": "2023-10-06",
        "close": 91.621029,
        "volume": 23781741
      },
      {
        "date": "2023-10-13",
        "close": 86.423224,
        "volume": 30591316
      },
      {
        "date": "2023-10-20",
        "close": 92.044015,
        "volume": 51279240
      },
      {
        "date": "2023-10-27",
        "close": 88.306332,
        "volume": 33785831
      },
      {
        "date": "2023-11-03",
        "close": 91.150014,
        "volume": 31942289
      },
      {
        "date": "2023-11-10",
        "close": 89.371524,
        "volume": 25507409
      },
      {
        "date": "2023-11-17",
        "close": 94.678463,
        "volume": 31465239
      },
      {
        "date": "2023-11-24",
        "close": 97.835997,
        "volume": 22618650
      },
      {
        "date": "2023-12-01",
        "close": 99.747637,
        "volume": 35087495
      },
      {
        "date": "2023-12-08",
        "close": 99.395743,
        "volume": 21793299
      },
      {
        "date": "2023-12-15",
        "close": 102.039702,
        "volume": 37025867
      },
      {
        "date": "2023-12-22",
        "close": 103.694554,
        "volume": 21558786
      },
      {
        "date": "2023-12-29",
        "close": 104.683661,
        "volume": 11740760
      },
      {
        "date": "2024-01-05",
        "close": 105.377938,
        "volume": 18647025
      },
      {
        "date": "2024-01-12",
        "close": 108.87028,
        "volume": 22553437
      },
      {
        "date": "2024-01-19",
        "close": 109.606149,
        "volume": 22489627
      },
      {
        "date": "2024-01-26",
        "close": 107.044945,
        "volume": 29633151
      },
      {
        "date": "2024-02-02",
        "close": 107.140512,
        "volume": 31670393
      },
      {
        "date": "2024-02-09",
        "close": 106.85381,
        "volume": 28090570
      },
      {
        "date": "2024-02-16",
        "close": 108.956291,
        "volume": 25098798
      },
      {
        "date": "2024-02-23",
        "close": 114.164709,
        "volume": 24923836
      },
      {
        "date": "2024-03-01",
        "close": 113.361944,
        "volume": 20105069
      },
      {
        "date": "2024-03-08",
        "close": 115.598219,
        "volume": 17613529
      },
      {
        "date": "2024-03-15",
        "close": 110.370687,
        "volume": 37731947
      },
      {
        "date": "2024-03-22",
        "close": 105.668775,
        "volume": 44717972
      },
      {
        "date": "2024-03-29",
        "close": 108.621805,
        "volume": 27204814
      },
      {
        "date": "2024-04-05",
        "close": 106.270849,
        "volume": 22982445
      },
      {
        "date": "2024-04-12",
        "close": 104.799113,
        "volume": 22335335
      },
      {
        "date": "2024-04-19",
        "close": 103.041415,
        "volume": 41722446
      },
      {
        "date": "2024-04-26",
        "close": 103.281538,
        "volume": 20538656
      },
      {
        "date": "2024-05-03",
        "close": 101.715939,
        "volume": 19797108
      },
      {
        "date": "2024-05-10",
        "close": 100.60177,
        "volume": 29832813
      },
      {
        "date": "2024-05-17",
        "close": 99.977451,
        "volume": 33650324
      },
      {
        "date": "2024-05-24",
        "close": 99.842982,
        "volume": 27809140
      },
      {
        "date": "2024-05-31",
        "close": 98.152519,
        "volume": 22774856
      },
      {
        "date": "2024-06-07",
        "close": 103.329562,
        "volume": 30600094
      },
      {
        "date": "2024-06-14",
        "close": 99.58365,
        "volume": 29064346
      },
      {
        "date": "2024-06-21",
        "close": 101.54305,
        "volume": 27921632
      },
      {
        "date": "2024-06-28",
        "close": 99.804563,
        "volume": 27751670
      },
      {
        "date": "2024-07-05",
        "close": 99.910216,
        "volume": 16840015
      },
      {
        "date": "2024-07-12",
        "close": 100.102315,
        "volume": 26713172
      },
      {
        "date": "2024-07-19",
        "close": 98.522339,
        "volume": 51108533
      },
      {
        "date": "2024-07-26",
        "close": 101.621983,
        "volume": 37423989
      },
      {
        "date": "2024-08-02",
        "close": 107.483304,
        "volume": 55772257
      },
      {
        "date": "2024-08-09",
        "close": 104.972689,
        "volume": 30033076
      },
      {
        "date": "2024-08-16",
        "close": 107.183961,
        "volume": 27641520
      },
      {
        "date": "2024-08-23",
        "close": 108.815861,
        "volume": 21601986
      },
      {
        "date": "2024-08-30",
        "close": 109.375922,
        "volume": 17450653
      },
      {
        "date": "2024-09-06",
        "close": 109.945638,
        "volume": 14758818
      },
      {
        "date": "2024-09-13",
        "close": 112.398316,
        "volume": 24299810
      },
      {
        "date": "2024-09-20",
        "close": 109.791139,
        "volume": 31157518
      },
      {
        "date": "2024-09-27",
        "close": 108.5648,
        "volume": 22269771
      },
      {
        "date": "2024-10-04",
        "close": 108.76758,
        "volume": 20592738
      },
      {
        "date": "2024-10-11",
        "close": 112.127942,
        "volume": 23051276
      },
      {
        "date": "2024-10-18",
        "close": 115.831901,
        "volume": 29364379
      },
      {
        "date": "2024-10-25",
        "close": 110.815979,
        "volume": 27076647
      },
      {
        "date": "2024-11-01",
        "close": 115.065445,
        "volume": 29308785
      },
      {
        "date": "2024-11-08",
        "close": 113.115347,
        "volume": 26124214
      },
      {
        "date": "2024-11-15",
        "close": 112.445911,
        "volume": 25371802
      },
      {
        "date": "2024-11-22",
        "close": 114.250479,
        "volume": 27165732
      },
      {
        "date": "2024-11-29",
        "close": 115.230378,
        "volume": 16969659
      },
      {
        "date": "2024-12-06",
        "close": 112.154852,
        "volume": 22261861
      },
      {
        "date": "2024-12-13",
        "close": 110.001013,
        "volume": 22003817
      },
      {
        "date": "2024-12-20",
        "close": 110.825681,
        "volume": 37358472
      },
      {
        "date": "2024-12-27",
        "close": 111.563031,
        "volume": 11298810
      },
      {
        "date": "2025-01-03",
        "close": 110.437602,
        "volume": 14982178
      },
      {
        "date": "2025-01-10",
        "close": 108.962901,
        "volume": 20902321
      },
      {
        "date": "2025-01-17",
        "close": 110.682712,
        "volume": 26984314
      },
      {
        "date": "2025-01-24",
        "close": 121.948003,
        "volume": 44737044
      },
      {
        "date": "2025-01-31",
        "close": 124.776518,
        "volume": 44873593
      },
      {
        "date": "2025-02-07",
        "close": 125.888417,
        "volume": 34283244
      },
      {
        "date": "2025-02-14",
        "close": 127.390456,
        "volume": 23423840
      },
      {
        "date": "2025-02-21",
        "close": 131.594214,
        "volume": 21130280
      },
      {
        "date": "2025-02-28",
        "close": 134.608046,
        "volume": 31368427
      },
      {
        "date": "2025-03-07",
        "close": 133.759491,
        "volume": 41542215
      },
      {
        "date": "2025-03-14",
        "close": 123.586591,
        "volume": 41651446
      },
      {
        "date": "2025-03-21",
        "close": 123.225712,
        "volume": 33737060
      },
      {
        "date": "2025-03-28",
        "close": 127.59528,
        "volume": 33213652
      },
      {
        "date": "2025-04-04",
        "close": 121.372547,
        "volume": 35151266
      },
      {
        "date": "2025-04-11",
        "close": 123.752401,
        "volume": 48877003
      },
      {
        "date": "2025-04-18",
        "close": 128.348494,
        "volume": 39585961
      },
      {
        "date": "2025-04-25",
        "close": 126.261287,
        "volume": 32106185
      },
      {
        "date": "2025-05-02",
        "close": 130.151526,
        "volume": 33239908
      },
      {
        "date": "2025-05-09",
        "close": 130.563088,
        "volume": 27938576
      },
      {
        "date": "2025-05-16",
        "close": 132.091746,
        "volume": 33106213
      },
      {
        "date": "2025-05-23",
        "close": 128.662064,
        "volume": 34099674
      },
      {
        "date": "2025-05-30",
        "close": 130.896257,
        "volume": 26528671
      },
      {
        "date": "2025-06-06",
        "close": 130.896257,
        "volume": 23891432
      },
      {
        "date": "2025-06-13",
        "close": 132.895272,
        "volume": 23328669
      },
      {
        "date": "2025-06-20",
        "close": 130.318111,
        "volume": 26384037
      },
      {
        "date": "2025-06-27",
        "close": 131.680185,
        "volume": 39255985
      },
      {
        "date": "2025-07-04",
        "close": 131.738979,
        "volume": 18521575
      },
      {
        "date": "2025-07-11",
        "close": 129.367599,
        "volume": 27842751
      },
      {
        "date": "2025-07-18",
        "close": 121.729121,
        "volume": 66991975
      },
      {
        "date": "2025-07-25",
        "close": 124.554079,
        "volume": 33295517
      },
      {
        "date": "2025-08-01",
        "close": 125.292308,
        "volume": 31538164
      },
      {
        "date": "2025-08-08",
        "close": 132.172607,
        "volume": 25873398
      },
      {
        "date": "2025-08-15",
        "close": 129.682313,
        "volume": 35980299
      },
      {
        "date": "2025-08-22",
        "close": 130.50913,
        "volume": 20427481
      },
      {
        "date": "2025-08-29",
        "close": 130.578032,
        "volume": 24647243
      },
      {
        "date": "2025-09-05",
        "close": 130.853637,
        "volume": 18893398
      },
      {
        "date": "2025-09-12",
        "close": 131.631239,
        "volume": 28387673
      },
      {
        "date": "2025-09-19",
        "close": 133.904986,
        "volume": 32012134
      },
      {
        "date": "2025-09-26",
        "close": 131.454064,
        "volume": 23051880
      },
      {
        "date": "2025-10-03",
        "close": 132.477742,
        "volume": 33783377
      },
      {
        "date": "2025-10-10",
        "close": 130.489444,
        "volume": 27109270
      },
      {
        "date": "2025-10-17",
        "close": 127.099349,
        "volume": 43637449
      },
      {
        "date": "2025-10-24",
        "close": 125.42829,
        "volume": 28703374
      },
      {
        "date": "2025-10-31",
        "close": 122.234491,
        "volume": 28122191
      },
      {
        "date": "2025-11-07",
        "close": 124.943782,
        "volume": 26165238
      },
      {
        "date": "2025-11-14",
        "close": 129.126373,
        "volume": 26707553
      },
      {
        "date": "2025-11-21",
        "close": 126.674168,
        "volume": 43943191
      },
      {
        "date": "2025-11-28",
        "close": 127.455314,
        "volume": 30123402
      },
      {
        "date": "2025-12-05",
        "close": 123.678128,
        "volume": 25754084
      },
      {
        "date": "2025-12-12",
        "close": 124.053869,
        "volume": 28452191
      },
      {
        "date": "2025-12-19",
        "close": 124.043981,
        "volume": 42216836
      },
      {
        "date": "2025-12-26",
        "close": 123.440818,
        "volume": 16345878
      },
      {
        "date": "2026-01-02",
        "close": 122.798103,
        "volume": 17911718
      },
      {
        "date": "2026-01-09",
        "close": 124.508713,
        "volume": 30170765
      },
      {
        "date": "2026-01-16",
        "close": 121.009351,
        "volume": 35379636
      },
      {
        "date": "2026-01-23",
        "close": 106.757757,
        "volume": 83672997
      },
      {
        "date": "2026-01-30",
        "close": 108.626167,
        "volume": 83980873
      },
      {
        "date": "2026-02-06",
        "close": 110.146735,
        "volume": 62701807
      },
      {
        "date": "2026-02-13",
        "close": 111.985329,
        "volume": 50777393
      },
      {
        "date": "2026-02-20",
        "close": 111.518227,
        "volume": 28480760
      },
      {
        "date": "2026-02-27",
        "close": 115.632704,
        "volume": 45781236
      },
      {
        "date": "2026-03-06",
        "close": 108.884564,
        "volume": 38137074
      },
      {
        "date": "2026-03-13",
        "close": 107.363996,
        "volume": 49978913
      },
      {
        "date": "2026-03-20",
        "close": 104.80984,
        "volume": 116873656
      },
      {
        "date": "2026-03-27",
        "close": 103.348903,
        "volume": 43526487
      },
      {
        "date": "2026-04-03",
        "close": 102.235808,
        "volume": 35825092
      },
      {
        "date": "2026-04-10",
        "close": 99.681652,
        "volume": 47959777
      },
      {
        "date": "2026-04-17",
        "close": 96.81,
        "volume": 80898017
      },
      {
        "date": "2026-04-24",
        "close": 91.13,
        "volume": 64371012
      },
      {
        "date": "2026-05-01",
        "close": 89.46,
        "volume": 68281509
      },
      {
        "date": "2026-05-08",
        "close": 84.32,
        "volume": 68558592
      },
      {
        "date": "2026-05-15",
        "close": 84.47,
        "volume": 68906742
      },
      {
        "date": "2026-05-22",
        "close": 87.41,
        "volume": 49808964
      },
      {
        "date": "2026-05-29",
        "close": 85.6,
        "volume": 52368692
      },
      {
        "date": "2026-06-05",
        "close": 91.07,
        "volume": 57376218
      },
      {
        "date": "2026-06-12",
        "close": 87.562053,
        "volume": 68119347
      },
      {
        "date": "2026-06-19",
        "close": 87.790442,
        "volume": 78708665
      },
      {
        "date": "2026-06-26",
        "close": 93.460427,
        "volume": 70035559
      },
      {
        "date": "2026-07-03",
        "close": 94.731457,
        "volume": 44915977
      },
      {
        "date": "2026-07-10",
        "close": 93.271759,
        "volume": 50892328
      },
      {
        "date": "2026-07-17",
        "close": 100.68,
        "volume": 93315028
      },
      {
        "date": "2026-07-24",
        "close": 103.06,
        "volume": 56631199
      },
      {
        "date": "2026-07-31",
        "close": 105.7,
        "volume": 54210169
      },
      {
        "date": "2026-08-07",
        "close": 107.81,
        "volume": 41288107
      }
    ],
    "sharemaestro_context": {
      "trend": 99.877906,
      "fair_value": 111.19137,
      "market_activity": 45.242054,
      "market_dynamics": 1.058937,
      "relative_strength": -14.533789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005208,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.003057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.042002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.046076,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089802,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.013051
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.025613
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.056732
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.125579
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.027043
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.029735
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.034921
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.020469
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.125843
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009856
      }
    ]
  }
}