{
  "ticker": {
    "uuid": "f8de40e3-ea9d-4773-9bc5-c1737b3be29d",
    "symbol": "LWCE",
    "name": "Amundi MSCI Europe Climate Paris Aligned UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.790001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.239998,
    "boundary_margin": 0.198823,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16047,
    "volatility_stability": 0.7577,
    "risk_context": 0.6232,
    "current_regime": {
      "move": 0.292952,
      "interruption": -0.106191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.059998,
        "direction_boundary": 64.019997,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132042
      },
      {
        "date": "2023-08-25",
        "close": 67.629997,
        "direction_boundary": 61.959999,
        "core_momentum": 0.091511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131982
      },
      {
        "date": "2023-09-01",
        "close": 68.480003,
        "direction_boundary": 60.330002,
        "core_momentum": 0.13509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132615
      },
      {
        "date": "2023-09-08",
        "close": 67.800003,
        "direction_boundary": 61.349998,
        "core_momentum": 0.105135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130864
      },
      {
        "date": "2023-09-15",
        "close": 68.580002,
        "direction_boundary": 59.400002,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131296
      },
      {
        "date": "2023-09-22",
        "close": 67.18,
        "direction_boundary": 56.619999,
        "core_momentum": 0.186507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134409
      },
      {
        "date": "2023-09-29",
        "close": 66.889999,
        "direction_boundary": 56.459999,
        "core_momentum": 0.184733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121204
      },
      {
        "date": "2023-10-06",
        "close": 66.300003,
        "direction_boundary": 56.650002,
        "core_momentum": 0.170344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121684
      },
      {
        "date": "2023-10-13",
        "close": 66.559998,
        "direction_boundary": 56.490002,
        "core_momentum": 0.178262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119324
      },
      {
        "date": "2023-10-20",
        "close": 64.099998,
        "direction_boundary": 57.310001,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129107
      },
      {
        "date": "2023-10-27",
        "close": 63.5,
        "direction_boundary": 59.389999,
        "core_momentum": 0.069204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129013
      },
      {
        "date": "2023-11-03",
        "close": 65.919998,
        "direction_boundary": 60.009998,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14072
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "direction_boundary": 63.080002,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1402
      },
      {
        "date": "2023-11-17",
        "close": 68.040001,
        "direction_boundary": 63.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146424
      },
      {
        "date": "2023-11-24",
        "close": 68.739998,
        "direction_boundary": 63.950001,
        "core_momentum": 0.074902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146159
      },
      {
        "date": "2023-12-01",
        "close": 69.690002,
        "direction_boundary": 64.190002,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147499
      },
      {
        "date": "2023-12-08",
        "close": 70.910004,
        "direction_boundary": 63.509998,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2023-12-15",
        "close": 71.809998,
        "direction_boundary": 62.419998,
        "core_momentum": 0.150433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2023-12-22",
        "close": 72.029999,
        "direction_boundary": 61.869999,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2023-12-29",
        "close": 72.160004,
        "direction_boundary": 62.02,
        "core_momentum": 0.163496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-01-05",
        "close": 71.519997,
        "direction_boundary": 63.880001,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126983
      },
      {
        "date": "2024-01-12",
        "close": 71.769997,
        "direction_boundary": 65.610001,
        "core_momentum": 0.093888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11907
      },
      {
        "date": "2024-01-19",
        "close": 70.910004,
        "direction_boundary": 65.559998,
        "core_momentum": 0.081605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120333
      },
      {
        "date": "2024-01-26",
        "close": 73.379997,
        "direction_boundary": 65.93,
        "core_momentum": 0.112999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128518
      },
      {
        "date": "2024-02-02",
        "close": 73.269997,
        "direction_boundary": 66.760002,
        "core_momentum": 0.097513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12212
      },
      {
        "date": "2024-02-09",
        "close": 73.400002,
        "direction_boundary": 66.830002,
        "core_momentum": 0.098309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2024-02-16",
        "close": 74.309998,
        "direction_boundary": 66.949997,
        "core_momentum": 0.109933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116248
      },
      {
        "date": "2024-02-23",
        "close": 75.040001,
        "direction_boundary": 67.550003,
        "core_momentum": 0.110881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116365
      },
      {
        "date": "2024-03-01",
        "close": 75.209999,
        "direction_boundary": 67.050003,
        "core_momentum": 0.1217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115735
      },
      {
        "date": "2024-03-08",
        "close": 76.209999,
        "direction_boundary": 65.870003,
        "core_momentum": 0.156976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-03-15",
        "close": 76.169998,
        "direction_boundary": 65.529999,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114506
      },
      {
        "date": "2024-03-22",
        "close": 76.910004,
        "direction_boundary": 65.059998,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109032
      },
      {
        "date": "2024-03-29",
        "close": 77.089996,
        "direction_boundary": 67.830002,
        "core_momentum": 0.136518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108256
      },
      {
        "date": "2024-04-05",
        "close": 75.389999,
        "direction_boundary": 67.580002,
        "core_momentum": 0.115567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113298
      },
      {
        "date": "2024-04-12",
        "close": 75.279999,
        "direction_boundary": 68.709999,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2024-04-19",
        "close": 74.650002,
        "direction_boundary": 69.07,
        "core_momentum": 0.080788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-04-26",
        "close": 76.080002,
        "direction_boundary": 69.349998,
        "core_momentum": 0.097044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09703
      },
      {
        "date": "2024-05-03",
        "close": 76.129997,
        "direction_boundary": 69.550003,
        "core_momentum": 0.094608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086809
      },
      {
        "date": "2024-05-10",
        "close": 78.519997,
        "direction_boundary": 70.040001,
        "core_momentum": 0.121074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09337
      },
      {
        "date": "2024-05-17",
        "close": 79.110001,
        "direction_boundary": 70.779999,
        "core_momentum": 0.117689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2024-05-24",
        "close": 79.099998,
        "direction_boundary": 69.800003,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087019
      },
      {
        "date": "2024-05-31",
        "close": 78.57,
        "direction_boundary": 69.849998,
        "core_momentum": 0.124839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087723
      },
      {
        "date": "2024-06-07",
        "close": 79.949997,
        "direction_boundary": 69.360001,
        "core_momentum": 0.152682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2024-06-14",
        "close": 78.410004,
        "direction_boundary": 70.419998,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093003
      },
      {
        "date": "2024-06-21",
        "close": 78.989998,
        "direction_boundary": 68.129997,
        "core_momentum": 0.159401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093165
      },
      {
        "date": "2024-06-28",
        "close": 78.279999,
        "direction_boundary": 69.620003,
        "core_momentum": 0.124389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094768
      },
      {
        "date": "2024-07-05",
        "close": 78.910004,
        "direction_boundary": 67.089996,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093363
      },
      {
        "date": "2024-07-12",
        "close": 80.489998,
        "direction_boundary": 69.349998,
        "core_momentum": 0.160634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095972
      },
      {
        "date": "2024-07-19",
        "close": 77.879997,
        "direction_boundary": 69.720001,
        "core_momentum": 0.11704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106904
      },
      {
        "date": "2024-07-26",
        "close": 77.940002,
        "direction_boundary": 70.419998,
        "core_momentum": 0.106788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2024-08-02",
        "close": 76.269997,
        "direction_boundary": 68.580002,
        "core_momentum": 0.112132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102816
      },
      {
        "date": "2024-08-09",
        "close": 76.209999,
        "direction_boundary": 68.739998,
        "core_momentum": 0.10867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102866
      },
      {
        "date": "2024-08-16",
        "close": 78.589996,
        "direction_boundary": 67.059998,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10971
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "direction_boundary": 67.629997,
        "core_momentum": 0.182907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111372
      },
      {
        "date": "2024-08-30",
        "close": 80.919998,
        "direction_boundary": 68.480003,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112063
      },
      {
        "date": "2024-09-06",
        "close": 79.32,
        "direction_boundary": 67.800003,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115307
      },
      {
        "date": "2024-09-13",
        "close": 79.489998,
        "direction_boundary": 68.580002,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2024-09-20",
        "close": 79.830002,
        "direction_boundary": 67.18,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114761
      },
      {
        "date": "2024-09-27",
        "close": 82.43,
        "direction_boundary": 66.889999,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2024-10-04",
        "close": 80.559998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.215083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12264
      },
      {
        "date": "2024-10-11",
        "close": 81.199997,
        "direction_boundary": 66.559998,
        "core_momentum": 0.219952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2024-10-18",
        "close": 81.599998,
        "direction_boundary": 64.099998,
        "core_momentum": 0.273011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2024-10-25",
        "close": 80.360001,
        "direction_boundary": 63.5,
        "core_momentum": 0.265512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2024-11-01",
        "close": 79.089996,
        "direction_boundary": 65.919998,
        "core_momentum": 0.199788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124703
      },
      {
        "date": "2024-11-08",
        "close": 78.190002,
        "direction_boundary": 66.0,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118373
      },
      {
        "date": "2024-11-15",
        "close": 77.629997,
        "direction_boundary": 68.040001,
        "core_momentum": 0.140946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118226
      },
      {
        "date": "2024-11-22",
        "close": 78.639999,
        "direction_boundary": 68.739998,
        "core_momentum": 0.144021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119735
      },
      {
        "date": "2024-11-29",
        "close": 78.970001,
        "direction_boundary": 69.690002,
        "core_momentum": 0.133161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119506
      },
      {
        "date": "2024-12-06",
        "close": 80.43,
        "direction_boundary": 70.910004,
        "core_momentum": 0.134255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "direction_boundary": 71.809998,
        "core_momentum": 0.109873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117208
      },
      {
        "date": "2024-12-20",
        "close": 77.599998,
        "direction_boundary": 72.029999,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122684
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "direction_boundary": 72.160004,
        "core_momentum": 0.075388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122093
      },
      {
        "date": "2025-01-03",
        "close": 78.220001,
        "direction_boundary": 71.519997,
        "core_momentum": 0.09368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122085
      },
      {
        "date": "2025-01-10",
        "close": 78.5,
        "direction_boundary": 71.769997,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118752
      },
      {
        "date": "2025-01-17",
        "close": 79.669998,
        "direction_boundary": 70.910004,
        "core_momentum": 0.123537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111243
      },
      {
        "date": "2025-01-24",
        "close": 81.389999,
        "direction_boundary": 73.379997,
        "core_momentum": 0.109158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114812
      },
      {
        "date": "2025-01-31",
        "close": 82.470001,
        "direction_boundary": 73.269997,
        "core_momentum": 0.125563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110749
      },
      {
        "date": "2025-02-07",
        "close": 82.730003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110614
      },
      {
        "date": "2025-02-14",
        "close": 84.25,
        "direction_boundary": 74.309998,
        "core_momentum": 0.133764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10561
      },
      {
        "date": "2025-02-21",
        "close": 84.779999,
        "direction_boundary": 75.040001,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2025-02-28",
        "close": 84.730003,
        "direction_boundary": 75.209999,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102704
      },
      {
        "date": "2025-03-07",
        "close": 83.839996,
        "direction_boundary": 76.209999,
        "core_momentum": 0.100118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2025-03-14",
        "close": 82.470001,
        "direction_boundary": 76.169998,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2025-03-21",
        "close": 83.540001,
        "direction_boundary": 76.910004,
        "core_momentum": 0.086205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103957
      },
      {
        "date": "2025-03-28",
        "close": 81.970001,
        "direction_boundary": 77.089996,
        "core_momentum": 0.063303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098127
      },
      {
        "date": "2025-04-04",
        "close": 75.709999,
        "direction_boundary": 75.389999,
        "core_momentum": 0.004245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144582
      },
      {
        "date": "2025-04-11",
        "close": 74.510002,
        "direction_boundary": 75.279999,
        "core_momentum": -0.010228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144973
      },
      {
        "date": "2025-04-18",
        "close": 77.18,
        "direction_boundary": 74.650002,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154202
      },
      {
        "date": "2025-04-25",
        "close": 79.699997,
        "direction_boundary": 76.080002,
        "core_momentum": 0.047581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160022
      },
      {
        "date": "2025-05-02",
        "close": 82.300003,
        "direction_boundary": 76.129997,
        "core_momentum": 0.081046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164451
      },
      {
        "date": "2025-05-09",
        "close": 82.5,
        "direction_boundary": 78.519997,
        "core_momentum": 0.050688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163383
      },
      {
        "date": "2025-05-16",
        "close": 84.410004,
        "direction_boundary": 79.110001,
        "core_momentum": 0.066995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16529
      },
      {
        "date": "2025-05-23",
        "close": 83.919998,
        "direction_boundary": 79.099998,
        "core_momentum": 0.060936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165132
      },
      {
        "date": "2025-05-30",
        "close": 84.510002,
        "direction_boundary": 78.57,
        "core_momentum": 0.075601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165236
      },
      {
        "date": "2025-06-06",
        "close": 85.160004,
        "direction_boundary": 79.949997,
        "core_momentum": 0.065166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2025-06-13",
        "close": 83.800003,
        "direction_boundary": 78.410004,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16511
      },
      {
        "date": "2025-06-20",
        "close": 82.260002,
        "direction_boundary": 78.989998,
        "core_momentum": 0.041398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162651
      },
      {
        "date": "2025-06-27",
        "close": 82.580002,
        "direction_boundary": 78.279999,
        "core_momentum": 0.054931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162633
      },
      {
        "date": "2025-07-04",
        "close": 83.099998,
        "direction_boundary": 78.910004,
        "core_momentum": 0.053098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162535
      },
      {
        "date": "2025-07-11",
        "close": 83.68,
        "direction_boundary": 80.489998,
        "core_momentum": 0.039632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2025-07-18",
        "close": 83.699997,
        "direction_boundary": 77.879997,
        "core_momentum": 0.07473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-07-25",
        "close": 84.139999,
        "direction_boundary": 77.940002,
        "core_momentum": 0.079548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2025-08-01",
        "close": 81.089996,
        "direction_boundary": 76.269997,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166831
      },
      {
        "date": "2025-08-08",
        "close": 83.239998,
        "direction_boundary": 76.209999,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170884
      },
      {
        "date": "2025-08-15",
        "close": 84.349998,
        "direction_boundary": 78.589996,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169977
      },
      {
        "date": "2025-08-22",
        "close": 85.599998,
        "direction_boundary": 80.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2025-08-29",
        "close": 83.809998,
        "direction_boundary": 80.919998,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173579
      },
      {
        "date": "2025-09-05",
        "close": 83.769997,
        "direction_boundary": 79.32,
        "core_momentum": 0.056102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172963
      },
      {
        "date": "2025-09-12",
        "close": 84.480003,
        "direction_boundary": 79.489998,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171672
      },
      {
        "date": "2025-09-19",
        "close": 84.25,
        "direction_boundary": 79.830002,
        "core_momentum": 0.055368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2025-09-26",
        "close": 84.209999,
        "direction_boundary": 82.43,
        "core_momentum": 0.021594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168591
      },
      {
        "date": "2025-10-03",
        "close": 87.199997,
        "direction_boundary": 80.559998,
        "core_momentum": 0.082423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129443
      },
      {
        "date": "2025-10-10",
        "close": 86.349998,
        "direction_boundary": 81.199997,
        "core_momentum": 0.063424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2025-10-17",
        "close": 87.059998,
        "direction_boundary": 81.599998,
        "core_momentum": 0.066912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2025-10-24",
        "close": 88.138199,
        "direction_boundary": 80.360001,
        "core_momentum": 0.096792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114399
      },
      {
        "date": "2025-10-31",
        "close": 86.989998,
        "direction_boundary": 79.089996,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109145
      },
      {
        "date": "2025-11-07",
        "close": 85.660004,
        "direction_boundary": 78.190002,
        "core_momentum": 0.095537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2025-11-14",
        "close": 86.93,
        "direction_boundary": 77.629997,
        "core_momentum": 0.119799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109229
      },
      {
        "date": "2025-11-21",
        "close": 84.879997,
        "direction_boundary": 78.639999,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114275
      },
      {
        "date": "2025-11-28",
        "close": 87.150002,
        "direction_boundary": 78.970001,
        "core_momentum": 0.103584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119544
      },
      {
        "date": "2025-12-05",
        "close": 87.309998,
        "direction_boundary": 80.43,
        "core_momentum": 0.08554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2025-12-12",
        "close": 87.089996,
        "direction_boundary": 79.699997,
        "core_momentum": 0.092723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "direction_boundary": 77.599998,
        "core_momentum": 0.140464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114734
      },
      {
        "date": "2025-12-26",
        "close": 88.699997,
        "direction_boundary": 77.599998,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2026-01-02",
        "close": 89.5,
        "direction_boundary": 78.220001,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114953
      },
      {
        "date": "2026-01-09",
        "close": 91.970001,
        "direction_boundary": 78.5,
        "core_momentum": 0.171592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2026-01-16",
        "close": 92.440002,
        "direction_boundary": 79.669998,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2026-01-23",
        "close": 91.080002,
        "direction_boundary": 81.389999,
        "core_momentum": 0.119056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2026-01-30",
        "close": 91.540001,
        "direction_boundary": 82.470001,
        "core_momentum": 0.109979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2026-02-06",
        "close": 92.379997,
        "direction_boundary": 82.730003,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2026-02-13",
        "close": 92.769997,
        "direction_boundary": 84.25,
        "core_momentum": 0.101128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102806
      },
      {
        "date": "2026-02-20",
        "close": 93.610001,
        "direction_boundary": 84.779999,
        "core_momentum": 0.104152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2026-02-27",
        "close": 95.300003,
        "direction_boundary": 84.730003,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097327
      },
      {
        "date": "2026-03-06",
        "close": 89.589996,
        "direction_boundary": 83.839996,
        "core_momentum": 0.068583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2026-03-13",
        "close": 88.860001,
        "direction_boundary": 82.470001,
        "core_momentum": 0.077483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2026-03-20",
        "close": 85.18,
        "direction_boundary": 83.540001,
        "core_momentum": 0.019631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2026-03-27",
        "close": 85.279999,
        "direction_boundary": 81.970001,
        "core_momentum": 0.040381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148058
      },
      {
        "date": "2026-04-03",
        "close": 88.849998,
        "direction_boundary": 75.709999,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151114
      },
      {
        "date": "2026-04-10",
        "close": 91.68,
        "direction_boundary": 74.510002,
        "core_momentum": 0.230439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156079
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "direction_boundary": 77.18,
        "core_momentum": 0.217284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2026-04-24",
        "close": 91.650002,
        "direction_boundary": 79.699997,
        "core_momentum": 0.149937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2026-05-01",
        "close": 91.690002,
        "direction_boundary": 82.300003,
        "core_momentum": 0.114095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2026-05-08",
        "close": 92.239998,
        "direction_boundary": 82.5,
        "core_momentum": 0.118061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159551
      },
      {
        "date": "2026-05-15",
        "close": 91.260002,
        "direction_boundary": 84.410004,
        "core_momentum": 0.081151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15966
      },
      {
        "date": "2026-05-22",
        "close": 94.709999,
        "direction_boundary": 83.919998,
        "core_momentum": 0.128575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16237
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "direction_boundary": 84.510002,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159189
      },
      {
        "date": "2026-06-05",
        "close": 94.550003,
        "direction_boundary": 85.160004,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159573
      },
      {
        "date": "2026-06-12",
        "close": 96.029999,
        "direction_boundary": 83.800003,
        "core_momentum": 0.145943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160271
      },
      {
        "date": "2026-06-19",
        "close": 96.82,
        "direction_boundary": 82.260002,
        "core_momentum": 0.177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2026-06-26",
        "close": 97.25,
        "direction_boundary": 82.580002,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159429
      },
      {
        "date": "2026-07-03",
        "close": 99.410004,
        "direction_boundary": 83.099998,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161321
      },
      {
        "date": "2026-07-10",
        "close": 97.580002,
        "direction_boundary": 83.68,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2026-07-17",
        "close": 97.129997,
        "direction_boundary": 83.699997,
        "core_momentum": 0.160454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160883
      },
      {
        "date": "2026-07-24",
        "close": 97.489998,
        "direction_boundary": 84.139999,
        "core_momentum": 0.158664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159072
      },
      {
        "date": "2026-07-31",
        "close": 97.900002,
        "direction_boundary": 81.089996,
        "core_momentum": 0.207301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159051
      },
      {
        "date": "2026-08-07",
        "close": 99.790001,
        "direction_boundary": 83.239998,
        "core_momentum": 0.198823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.059998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 67.629997,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.480003,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 67.800003,
        "volume": 148
      },
      {
        "date": "2023-09-15",
        "close": 68.580002,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 67.18,
        "volume": 4608
      },
      {
        "date": "2023-09-29",
        "close": 66.889999,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 66.300003,
        "volume": 30735
      },
      {
        "date": "2023-10-13",
        "close": 66.559998,
        "volume": 1651
      },
      {
        "date": "2023-10-20",
        "close": 64.099998,
        "volume": 2501
      },
      {
        "date": "2023-10-27",
        "close": 63.5,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 65.919998,
        "volume": 354
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 68.040001,
        "volume": 81
      },
      {
        "date": "2023-11-24",
        "close": 68.739998,
        "volume": 13
      },
      {
        "date": "2023-12-01",
        "close": 69.690002,
        "volume": 1222
      },
      {
        "date": "2023-12-08",
        "close": 70.910004,
        "volume": 5
      },
      {
        "date": "2023-12-15",
        "close": 71.809998,
        "volume": 60
      },
      {
        "date": "2023-12-22",
        "close": 72.029999,
        "volume": 6240
      },
      {
        "date": "2023-12-29",
        "close": 72.160004,
        "volume": 345
      },
      {
        "date": "2024-01-05",
        "close": 71.519997,
        "volume": 886
      },
      {
        "date": "2024-01-12",
        "close": 71.769997,
        "volume": 148
      },
      {
        "date": "2024-01-19",
        "close": 70.910004,
        "volume": 90
      },
      {
        "date": "2024-01-26",
        "close": 73.379997,
        "volume": 282
      },
      {
        "date": "2024-02-02",
        "close": 73.269997,
        "volume": 295
      },
      {
        "date": "2024-02-09",
        "close": 73.400002,
        "volume": 632
      },
      {
        "date": "2024-02-16",
        "close": 74.309998,
        "volume": 276
      },
      {
        "date": "2024-02-23",
        "close": 75.040001,
        "volume": 3117
      },
      {
        "date": "2024-03-01",
        "close": 75.209999,
        "volume": 1137
      },
      {
        "date": "2024-03-08",
        "close": 76.209999,
        "volume": 161
      },
      {
        "date": "2024-03-15",
        "close": 76.169998,
        "volume": 1060
      },
      {
        "date": "2024-03-22",
        "close": 76.910004,
        "volume": 740
      },
      {
        "date": "2024-03-29",
        "close": 77.089996,
        "volume": 467
      },
      {
        "date": "2024-04-05",
        "close": 75.389999,
        "volume": 323
      },
      {
        "date": "2024-04-12",
        "close": 75.279999,
        "volume": 11766
      },
      {
        "date": "2024-04-19",
        "close": 74.650002,
        "volume": 7219
      },
      {
        "date": "2024-04-26",
        "close": 76.080002,
        "volume": 594
      },
      {
        "date": "2024-05-03",
        "close": 76.129997,
        "volume": 364
      },
      {
        "date": "2024-05-10",
        "close": 78.519997,
        "volume": 8939
      },
      {
        "date": "2024-05-17",
        "close": 79.110001,
        "volume": 12
      },
      {
        "date": "2024-05-24",
        "close": 79.099998,
        "volume": 474
      },
      {
        "date": "2024-05-31",
        "close": 78.57,
        "volume": 7583
      },
      {
        "date": "2024-06-07",
        "close": 79.949997,
        "volume": 48435
      },
      {
        "date": "2024-06-14",
        "close": 78.410004,
        "volume": 6745
      },
      {
        "date": "2024-06-21",
        "close": 78.989998,
        "volume": 1312
      },
      {
        "date": "2024-06-28",
        "close": 78.279999,
        "volume": 86
      },
      {
        "date": "2024-07-05",
        "close": 78.910004,
        "volume": 410
      },
      {
        "date": "2024-07-12",
        "close": 80.489998,
        "volume": 9643
      },
      {
        "date": "2024-07-19",
        "close": 77.879997,
        "volume": 462
      },
      {
        "date": "2024-07-26",
        "close": 77.940002,
        "volume": 10
      },
      {
        "date": "2024-08-02",
        "close": 76.269997,
        "volume": 12768
      },
      {
        "date": "2024-08-09",
        "close": 76.209999,
        "volume": 9792
      },
      {
        "date": "2024-08-16",
        "close": 78.589996,
        "volume": 3349
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "volume": 1748
      },
      {
        "date": "2024-08-30",
        "close": 80.919998,
        "volume": 2503
      },
      {
        "date": "2024-09-06",
        "close": 79.32,
        "volume": 528
      },
      {
        "date": "2024-09-13",
        "close": 79.489998,
        "volume": 3048
      },
      {
        "date": "2024-09-20",
        "close": 79.830002,
        "volume": 2885
      },
      {
        "date": "2024-09-27",
        "close": 82.43,
        "volume": 9734
      },
      {
        "date": "2024-10-04",
        "close": 80.559998,
        "volume": 8974
      },
      {
        "date": "2024-10-11",
        "close": 81.199997,
        "volume": 1915
      },
      {
        "date": "2024-10-18",
        "close": 81.599998,
        "volume": 2550
      },
      {
        "date": "2024-10-25",
        "close": 80.360001,
        "volume": 5194
      },
      {
        "date": "2024-11-01",
        "close": 79.089996,
        "volume": 5204
      },
      {
        "date": "2024-11-08",
        "close": 78.190002,
        "volume": 5459
      },
      {
        "date": "2024-11-15",
        "close": 77.629997,
        "volume": 598
      },
      {
        "date": "2024-11-22",
        "close": 78.639999,
        "volume": 3468
      },
      {
        "date": "2024-11-29",
        "close": 78.970001,
        "volume": 76
      },
      {
        "date": "2024-12-06",
        "close": 80.43,
        "volume": 29
      },
      {
        "date": "2024-12-13",
        "close": 79.699997,
        "volume": 5299
      },
      {
        "date": "2024-12-20",
        "close": 77.599998,
        "volume": 17210
      },
      {
        "date": "2024-12-27",
        "close": 77.599998,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 78.220001,
        "volume": 13082
      },
      {
        "date": "2025-01-10",
        "close": 78.5,
        "volume": 3431
      },
      {
        "date": "2025-01-17",
        "close": 79.669998,
        "volume": 3014
      },
      {
        "date": "2025-01-24",
        "close": 81.389999,
        "volume": 1517
      },
      {
        "date": "2025-01-31",
        "close": 82.470001,
        "volume": 1176
      },
      {
        "date": "2025-02-07",
        "close": 82.730003,
        "volume": 4140
      },
      {
        "date": "2025-02-14",
        "close": 84.25,
        "volume": 59128
      },
      {
        "date": "2025-02-21",
        "close": 84.779999,
        "volume": 2191
      },
      {
        "date": "2025-02-28",
        "close": 84.730003,
        "volume": 15889
      },
      {
        "date": "2025-03-07",
        "close": 83.839996,
        "volume": 12300
      },
      {
        "date": "2025-03-14",
        "close": 82.470001,
        "volume": 6273
      },
      {
        "date": "2025-03-21",
        "close": 83.540001,
        "volume": 19633
      },
      {
        "date": "2025-03-28",
        "close": 81.970001,
        "volume": 1992
      },
      {
        "date": "2025-04-04",
        "close": 75.709999,
        "volume": 4159
      },
      {
        "date": "2025-04-11",
        "close": 74.510002,
        "volume": 25886
      },
      {
        "date": "2025-04-18",
        "close": 77.18,
        "volume": 7584
      },
      {
        "date": "2025-04-25",
        "close": 79.699997,
        "volume": 1732
      },
      {
        "date": "2025-05-02",
        "close": 82.300003,
        "volume": 1895
      },
      {
        "date": "2025-05-09",
        "close": 82.5,
        "volume": 9293
      },
      {
        "date": "2025-05-16",
        "close": 84.410004,
        "volume": 214
      },
      {
        "date": "2025-05-23",
        "close": 83.919998,
        "volume": 4220
      },
      {
        "date": "2025-05-30",
        "close": 84.510002,
        "volume": 12836
      },
      {
        "date": "2025-06-06",
        "close": 85.160004,
        "volume": 2060
      },
      {
        "date": "2025-06-13",
        "close": 83.800003,
        "volume": 9137
      },
      {
        "date": "2025-06-20",
        "close": 82.260002,
        "volume": 489
      },
      {
        "date": "2025-06-27",
        "close": 82.580002,
        "volume": 1685
      },
      {
        "date": "2025-07-04",
        "close": 83.099998,
        "volume": 8874
      },
      {
        "date": "2025-07-11",
        "close": 83.68,
        "volume": 1694
      },
      {
        "date": "2025-07-18",
        "close": 83.699997,
        "volume": 7381
      },
      {
        "date": "2025-07-25",
        "close": 84.139999,
        "volume": 591
      },
      {
        "date": "2025-08-01",
        "close": 81.089996,
        "volume": 6348
      },
      {
        "date": "2025-08-08",
        "close": 83.239998,
        "volume": 8067
      },
      {
        "date": "2025-08-15",
        "close": 84.349998,
        "volume": 1998
      },
      {
        "date": "2025-08-22",
        "close": 85.599998,
        "volume": 2744
      },
      {
        "date": "2025-08-29",
        "close": 83.809998,
        "volume": 3790
      },
      {
        "date": "2025-09-05",
        "close": 83.769997,
        "volume": 2258
      },
      {
        "date": "2025-09-12",
        "close": 84.480003,
        "volume": 7789
      },
      {
        "date": "2025-09-19",
        "close": 84.25,
        "volume": 7409
      },
      {
        "date": "2025-09-26",
        "close": 84.209999,
        "volume": 8496
      },
      {
        "date": "2025-10-03",
        "close": 87.199997,
        "volume": 6594
      },
      {
        "date": "2025-10-10",
        "close": 86.349998,
        "volume": 7614
      },
      {
        "date": "2025-10-17",
        "close": 87.059998,
        "volume": 9278
      },
      {
        "date": "2025-10-24",
        "close": 88.138199,
        "volume": 3976
      },
      {
        "date": "2025-10-31",
        "close": 86.989998,
        "volume": 3521
      },
      {
        "date": "2025-11-07",
        "close": 85.660004,
        "volume": 5114
      },
      {
        "date": "2025-11-14",
        "close": 86.93,
        "volume": 15234
      },
      {
        "date": "2025-11-21",
        "close": 84.879997,
        "volume": 18517
      },
      {
        "date": "2025-11-28",
        "close": 87.150002,
        "volume": 44884
      },
      {
        "date": "2025-12-05",
        "close": 87.309998,
        "volume": 25945
      },
      {
        "date": "2025-12-12",
        "close": 87.089996,
        "volume": 3521
      },
      {
        "date": "2025-12-19",
        "close": 88.5,
        "volume": 13679
      },
      {
        "date": "2025-12-26",
        "close": 88.699997,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 89.5,
        "volume": 11638
      },
      {
        "date": "2026-01-09",
        "close": 91.970001,
        "volume": 1752
      },
      {
        "date": "2026-01-16",
        "close": 92.440002,
        "volume": 2416
      },
      {
        "date": "2026-01-23",
        "close": 91.080002,
        "volume": 12921
      },
      {
        "date": "2026-01-30",
        "close": 91.540001,
        "volume": 3229
      },
      {
        "date": "2026-02-06",
        "close": 92.379997,
        "volume": 4290
      },
      {
        "date": "2026-02-13",
        "close": 92.769997,
        "volume": 4179
      },
      {
        "date": "2026-02-20",
        "close": 93.610001,
        "volume": 371
      },
      {
        "date": "2026-02-27",
        "close": 95.300003,
        "volume": 1609
      },
      {
        "date": "2026-03-06",
        "close": 89.589996,
        "volume": 5833
      },
      {
        "date": "2026-03-13",
        "close": 88.860001,
        "volume": 4838
      },
      {
        "date": "2026-03-20",
        "close": 85.18,
        "volume": 10290
      },
      {
        "date": "2026-03-27",
        "close": 85.279999,
        "volume": 7485
      },
      {
        "date": "2026-04-03",
        "close": 88.849998,
        "volume": 12539
      },
      {
        "date": "2026-04-10",
        "close": 91.68,
        "volume": 8257
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "volume": 4933
      },
      {
        "date": "2026-04-24",
        "close": 91.650002,
        "volume": 458
      },
      {
        "date": "2026-05-01",
        "close": 91.690002,
        "volume": 2688
      },
      {
        "date": "2026-05-08",
        "close": 92.239998,
        "volume": 9945
      },
      {
        "date": "2026-05-15",
        "close": 91.260002,
        "volume": 3504
      },
      {
        "date": "2026-05-22",
        "close": 94.709999,
        "volume": 3937
      },
      {
        "date": "2026-05-29",
        "close": 95.0,
        "volume": 59185
      },
      {
        "date": "2026-06-05",
        "close": 94.550003,
        "volume": 4129
      },
      {
        "date": "2026-06-12",
        "close": 96.029999,
        "volume": 3042
      },
      {
        "date": "2026-06-19",
        "close": 96.82,
        "volume": 166
      },
      {
        "date": "2026-06-26",
        "close": 97.25,
        "volume": 25
      },
      {
        "date": "2026-07-03",
        "close": 99.410004,
        "volume": 825
      },
      {
        "date": "2026-07-10",
        "close": 97.580002,
        "volume": 7875
      },
      {
        "date": "2026-07-17",
        "close": 97.129997,
        "volume": 2464
      },
      {
        "date": "2026-07-24",
        "close": 97.489998,
        "volume": 621
      },
      {
        "date": "2026-07-31",
        "close": 97.900002,
        "volume": 862
      },
      {
        "date": "2026-08-07",
        "close": 99.790001,
        "volume": 6373
      }
    ],
    "sharemaestro_context": {
      "trend": 93.433667,
      "fair_value": 81.575886,
      "market_activity": 45.812864,
      "market_dynamics": 0.801749,
      "relative_strength": 3.06437
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.006489,
        "directional_follow_through": 0.5778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021656,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004325,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.043035,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103746,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.00535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.005068
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.074829
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.134062
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.292952
      }
    ]
  }
}