{
  "ticker": {
    "uuid": "f8e1519d-8454-4775-9d00-d45f73013122",
    "symbol": "MSKY",
    "name": "PT MNC Sky Vision Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 73.0,
    "boundary_margin": -0.068493,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.660781,
    "volatility_stability": 0.9223,
    "risk_context": 0.1513,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.494,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 138.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2023-08-11",
        "close": 142.0,
        "direction_boundary": 298.0,
        "core_momentum": -0.52349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418153
      },
      {
        "date": "2023-08-18",
        "close": 242.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864684
      },
      {
        "date": "2023-08-25",
        "close": 220.0,
        "direction_boundary": 292.0,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87633
      },
      {
        "date": "2023-09-01",
        "close": 226.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.204225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876772
      },
      {
        "date": "2023-09-08",
        "close": 284.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887648
      },
      {
        "date": "2023-09-15",
        "close": 270.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.014599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864639
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.291045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.005981
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.325203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024196
      },
      {
        "date": "2023-10-06",
        "close": 144.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042018
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.063003
      },
      {
        "date": "2023-10-20",
        "close": 138.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100356
      },
      {
        "date": "2023-10-27",
        "close": 141.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.386957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100706
      },
      {
        "date": "2023-11-03",
        "close": 132.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103779
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.426087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1037
      },
      {
        "date": "2023-11-17",
        "close": 133.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.450413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101387
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.496063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100078
      },
      {
        "date": "2023-12-01",
        "close": 129.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096481
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102631
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110098
      },
      {
        "date": "2023-12-22",
        "close": 106.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.513761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105587
      },
      {
        "date": "2023-12-29",
        "close": 99.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099454
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099503
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.497487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099204
      },
      {
        "date": "2024-01-19",
        "close": 144.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.217683
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229589
      },
      {
        "date": "2024-02-02",
        "close": 170.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.174757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.229948
      },
      {
        "date": "2024-02-09",
        "close": 150.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.271845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.243216
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016248
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051561
      },
      {
        "date": "2024-03-01",
        "close": 83.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.576531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059431
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000692
      },
      {
        "date": "2024-03-15",
        "close": 78.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007992
      },
      {
        "date": "2024-03-22",
        "close": 75.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907911
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896636
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.481752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882683
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.522059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846345
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815519
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.525547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823015
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.560284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821779
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.535211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830726
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.577181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829656
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832956
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846671
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8446
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836942
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.668874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836184
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925935
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92444
      },
      {
        "date": "2024-07-19",
        "close": 81.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006166
      },
      {
        "date": "2024-07-26",
        "close": 87.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860544
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.460993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849181
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84346
      },
      {
        "date": "2024-08-16",
        "close": 76.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840927
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960795
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902923
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.517699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876815
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.630282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87491
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "direction_boundary": 270.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863426
      },
      {
        "date": "2024-09-27",
        "close": 98.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.860867
      },
      {
        "date": "2024-10-04",
        "close": 93.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.439759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862385
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86183
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85147
      },
      {
        "date": "2024-10-25",
        "close": 98.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848137
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848182
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.401515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.888559
      },
      {
        "date": "2024-11-15",
        "close": 71.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899236
      },
      {
        "date": "2024-11-22",
        "close": 71.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.466165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896441
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887595
      },
      {
        "date": "2024-12-06",
        "close": 72.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.44186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858567
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859099
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959373
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006113
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943508
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947709
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894434
      },
      {
        "date": "2025-01-24",
        "close": 64.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.897459
      },
      {
        "date": "2025-01-31",
        "close": 63.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.613497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879732
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.641176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877927
      },
      {
        "date": "2025-02-14",
        "close": 64.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877133
      },
      {
        "date": "2025-02-21",
        "close": 64.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689669
      },
      {
        "date": "2025-02-28",
        "close": 61.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.364583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689983
      },
      {
        "date": "2025-03-07",
        "close": 61.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.26506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690457
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.426966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72378
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718305
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724963
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723794
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723794
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726071
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715576
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720136
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680856
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67098
      },
      {
        "date": "2025-05-30",
        "close": 55.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670955
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67317
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67317
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670205
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535219
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426286
      },
      {
        "date": "2025-07-11",
        "close": 54.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422316
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410139
      },
      {
        "date": "2025-07-25",
        "close": 53.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342152
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321051
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512831
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510003
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529417
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530467
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610392
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666365
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604628
      },
      {
        "date": "2025-09-26",
        "close": 94.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60241
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.030612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600656
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617545
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642604
      },
      {
        "date": "2025-10-24",
        "close": 83.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645836
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650161
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649739
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645831
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645514
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644981
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645024
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643398
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644123
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642681
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647443
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740876
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.521127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748926
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842405
      },
      {
        "date": "2026-02-06",
        "close": 76.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763564
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766663
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749395
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769971
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744486
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711069
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708428
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714604
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727907
      },
      {
        "date": "2026-04-10",
        "close": 91.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741407
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726909
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.716981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727367
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734598
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737955
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737867
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821465
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82578
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829005
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836375
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840148
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848769
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848629
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84754
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.73358
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733081
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671834
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 138.0,
        "volume": 2050400
      },
      {
        "date": "2023-08-11",
        "close": 142.0,
        "volume": 11013000
      },
      {
        "date": "2023-08-18",
        "close": 242.0,
        "volume": 73082200
      },
      {
        "date": "2023-08-25",
        "close": 220.0,
        "volume": 41363400
      },
      {
        "date": "2023-09-01",
        "close": 226.0,
        "volume": 23529000
      },
      {
        "date": "2023-09-08",
        "close": 284.0,
        "volume": 49532500
      },
      {
        "date": "2023-09-15",
        "close": 270.0,
        "volume": 71335200
      },
      {
        "date": "2023-09-22",
        "close": 190.0,
        "volume": 62431700
      },
      {
        "date": "2023-09-29",
        "close": 166.0,
        "volume": 30139400
      },
      {
        "date": "2023-10-06",
        "close": 144.0,
        "volume": 20805800
      },
      {
        "date": "2023-10-13",
        "close": 168.0,
        "volume": 115022200
      },
      {
        "date": "2023-10-20",
        "close": 138.0,
        "volume": 24582000
      },
      {
        "date": "2023-10-27",
        "close": 141.0,
        "volume": 86653700
      },
      {
        "date": "2023-11-03",
        "close": 132.0,
        "volume": 12755200
      },
      {
        "date": "2023-11-10",
        "close": 132.0,
        "volume": 9210100
      },
      {
        "date": "2023-11-17",
        "close": 133.0,
        "volume": 13069900
      },
      {
        "date": "2023-11-24",
        "close": 128.0,
        "volume": 9021600
      },
      {
        "date": "2023-12-01",
        "close": 129.0,
        "volume": 4382900
      },
      {
        "date": "2023-12-08",
        "close": 118.0,
        "volume": 6025400
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "volume": 16956300
      },
      {
        "date": "2023-12-22",
        "close": 106.0,
        "volume": 19232100
      },
      {
        "date": "2023-12-29",
        "close": 99.0,
        "volume": 9337200
      },
      {
        "date": "2024-01-05",
        "close": 102.0,
        "volume": 9456900
      },
      {
        "date": "2024-01-12",
        "close": 100.0,
        "volume": 5520700
      },
      {
        "date": "2024-01-19",
        "close": 144.0,
        "volume": 488499500
      },
      {
        "date": "2024-01-26",
        "close": 163.0,
        "volume": 621617900
      },
      {
        "date": "2024-02-02",
        "close": 170.0,
        "volume": 667001400
      },
      {
        "date": "2024-02-09",
        "close": 150.0,
        "volume": 103501300
      },
      {
        "date": "2024-02-16",
        "close": 121.0,
        "volume": 67324300
      },
      {
        "date": "2024-02-23",
        "close": 96.0,
        "volume": 105323900
      },
      {
        "date": "2024-03-01",
        "close": 83.0,
        "volume": 72845300
      },
      {
        "date": "2024-03-08",
        "close": 89.0,
        "volume": 237267100
      },
      {
        "date": "2024-03-15",
        "close": 78.0,
        "volume": 148628400
      },
      {
        "date": "2024-03-22",
        "close": 75.0,
        "volume": 138663000
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "volume": 64308400
      },
      {
        "date": "2024-04-05",
        "close": 71.0,
        "volume": 36038900
      },
      {
        "date": "2024-04-19",
        "close": 65.0,
        "volume": 49106600
      },
      {
        "date": "2024-04-26",
        "close": 61.0,
        "volume": 29859600
      },
      {
        "date": "2024-05-03",
        "close": 65.0,
        "volume": 164340600
      },
      {
        "date": "2024-05-10",
        "close": 62.0,
        "volume": 65453600
      },
      {
        "date": "2024-05-17",
        "close": 66.0,
        "volume": 188235300
      },
      {
        "date": "2024-05-24",
        "close": 63.0,
        "volume": 24597600
      },
      {
        "date": "2024-05-31",
        "close": 58.0,
        "volume": 101010400
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 95097000
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 14387000
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 2074500
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 5953500
      },
      {
        "date": "2024-07-05",
        "close": 65.0,
        "volume": 145187400
      },
      {
        "date": "2024-07-12",
        "close": 62.0,
        "volume": 252586900
      },
      {
        "date": "2024-07-19",
        "close": 81.0,
        "volume": 591239700
      },
      {
        "date": "2024-07-26",
        "close": 87.0,
        "volume": 444170900
      },
      {
        "date": "2024-08-02",
        "close": 76.0,
        "volume": 206624900
      },
      {
        "date": "2024-08-09",
        "close": 72.0,
        "volume": 198952600
      },
      {
        "date": "2024-08-16",
        "close": 76.0,
        "volume": 160721300
      },
      {
        "date": "2024-08-23",
        "close": 110.0,
        "volume": 1421511300
      },
      {
        "date": "2024-08-30",
        "close": 110.0,
        "volume": 585457400
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "volume": 152187500
      },
      {
        "date": "2024-09-13",
        "close": 105.0,
        "volume": 78279300
      },
      {
        "date": "2024-09-20",
        "close": 96.0,
        "volume": 35476900
      },
      {
        "date": "2024-09-27",
        "close": 98.0,
        "volume": 137858100
      },
      {
        "date": "2024-10-04",
        "close": 93.0,
        "volume": 34547700
      },
      {
        "date": "2024-10-11",
        "close": 93.0,
        "volume": 161175000
      },
      {
        "date": "2024-10-18",
        "close": 91.0,
        "volume": 31639600
      },
      {
        "date": "2024-10-25",
        "close": 98.0,
        "volume": 224330100
      },
      {
        "date": "2024-11-01",
        "close": 95.0,
        "volume": 93699500
      },
      {
        "date": "2024-11-08",
        "close": 79.0,
        "volume": 944840700
      },
      {
        "date": "2024-11-15",
        "close": 71.0,
        "volume": 80148600
      },
      {
        "date": "2024-11-22",
        "close": 71.0,
        "volume": 42342900
      },
      {
        "date": "2024-11-29",
        "close": 72.0,
        "volume": 99007600
      },
      {
        "date": "2024-12-06",
        "close": 72.0,
        "volume": 203843800
      },
      {
        "date": "2024-12-13",
        "close": 75.0,
        "volume": 76600300
      },
      {
        "date": "2024-12-20",
        "close": 56.0,
        "volume": 173859000
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "volume": 342215700
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "volume": 28522600
      },
      {
        "date": "2025-01-10",
        "close": 61.0,
        "volume": 44779900
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 134188800
      },
      {
        "date": "2025-01-24",
        "close": 64.0,
        "volume": 80756100
      },
      {
        "date": "2025-01-31",
        "close": 63.0,
        "volume": 38562200
      },
      {
        "date": "2025-02-07",
        "close": 61.0,
        "volume": 38536800
      },
      {
        "date": "2025-02-14",
        "close": 64.0,
        "volume": 53676500
      },
      {
        "date": "2025-02-21",
        "close": 64.0,
        "volume": 69215900
      },
      {
        "date": "2025-02-28",
        "close": 61.0,
        "volume": 41627100
      },
      {
        "date": "2025-03-07",
        "close": 61.0,
        "volume": 21518300
      },
      {
        "date": "2025-03-14",
        "close": 51.0,
        "volume": 47015200
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 86258100
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "volume": 97289100
      },
      {
        "date": "2025-04-11",
        "close": 52.0,
        "volume": 42102100
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 40644400
      },
      {
        "date": "2025-04-25",
        "close": 53.0,
        "volume": 24412600
      },
      {
        "date": "2025-05-02",
        "close": 54.0,
        "volume": 65443500
      },
      {
        "date": "2025-05-09",
        "close": 56.0,
        "volume": 73358300
      },
      {
        "date": "2025-05-16",
        "close": 54.0,
        "volume": 13814300
      },
      {
        "date": "2025-05-23",
        "close": 56.0,
        "volume": 88161000
      },
      {
        "date": "2025-05-30",
        "close": 55.0,
        "volume": 42680200
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 35748200
      },
      {
        "date": "2025-06-13",
        "close": 57.0,
        "volume": 34045500
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 25058100
      },
      {
        "date": "2025-06-27",
        "close": 54.0,
        "volume": 72188500
      },
      {
        "date": "2025-07-04",
        "close": 53.0,
        "volume": 12500000
      },
      {
        "date": "2025-07-11",
        "close": 54.0,
        "volume": 38074600
      },
      {
        "date": "2025-07-18",
        "close": 53.0,
        "volume": 13412900
      },
      {
        "date": "2025-07-25",
        "close": 53.0,
        "volume": 62476700
      },
      {
        "date": "2025-08-01",
        "close": 55.0,
        "volume": 49313100
      },
      {
        "date": "2025-08-08",
        "close": 73.0,
        "volume": 693152600
      },
      {
        "date": "2025-08-15",
        "close": 73.0,
        "volume": 294876100
      },
      {
        "date": "2025-08-22",
        "close": 82.0,
        "volume": 195761300
      },
      {
        "date": "2025-08-29",
        "close": 85.0,
        "volume": 662189200
      },
      {
        "date": "2025-09-05",
        "close": 108.0,
        "volume": 681778900
      },
      {
        "date": "2025-09-12",
        "close": 91.0,
        "volume": 438480300
      },
      {
        "date": "2025-09-19",
        "close": 94.0,
        "volume": 270185100
      },
      {
        "date": "2025-09-26",
        "close": 94.0,
        "volume": 320550700
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 152131800
      },
      {
        "date": "2025-10-10",
        "close": 87.0,
        "volume": 120000900
      },
      {
        "date": "2025-10-17",
        "close": 78.0,
        "volume": 55701300
      },
      {
        "date": "2025-10-24",
        "close": 83.0,
        "volume": 38439400
      },
      {
        "date": "2025-10-31",
        "close": 80.0,
        "volume": 36951300
      },
      {
        "date": "2025-11-07",
        "close": 80.0,
        "volume": 55445600
      },
      {
        "date": "2025-11-14",
        "close": 82.0,
        "volume": 197950300
      },
      {
        "date": "2025-11-21",
        "close": 82.0,
        "volume": 42847000
      },
      {
        "date": "2025-11-28",
        "close": 81.0,
        "volume": 55077800
      },
      {
        "date": "2025-12-05",
        "close": 84.0,
        "volume": 57975500
      },
      {
        "date": "2025-12-12",
        "close": 82.0,
        "volume": 74856400
      },
      {
        "date": "2025-12-19",
        "close": 82.0,
        "volume": 51053800
      },
      {
        "date": "2025-12-26",
        "close": 80.0,
        "volume": 18683300
      },
      {
        "date": "2026-01-02",
        "close": 80.0,
        "volume": 48528600
      },
      {
        "date": "2026-01-09",
        "close": 86.0,
        "volume": 356628000
      },
      {
        "date": "2026-01-16",
        "close": 114.0,
        "volume": 1273403400
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "volume": 273653400
      },
      {
        "date": "2026-01-30",
        "close": 84.0,
        "volume": 159164600
      },
      {
        "date": "2026-02-06",
        "close": 76.0,
        "volume": 72362600
      },
      {
        "date": "2026-02-13",
        "close": 80.0,
        "volume": 180914400
      },
      {
        "date": "2026-02-20",
        "close": 79.0,
        "volume": 37704900
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "volume": 769773200
      },
      {
        "date": "2026-03-06",
        "close": 73.0,
        "volume": 115077500
      },
      {
        "date": "2026-03-13",
        "close": 70.0,
        "volume": 260971500
      },
      {
        "date": "2026-03-20",
        "close": 69.0,
        "volume": 40028900
      },
      {
        "date": "2026-03-27",
        "close": 73.0,
        "volume": 44283400
      },
      {
        "date": "2026-04-03",
        "close": 80.0,
        "volume": 484246800
      },
      {
        "date": "2026-04-10",
        "close": 91.0,
        "volume": 1080548800
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "volume": 435681200
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "volume": 146502500
      },
      {
        "date": "2026-05-01",
        "close": 84.0,
        "volume": 124265300
      },
      {
        "date": "2026-05-08",
        "close": 80.0,
        "volume": 36990100
      },
      {
        "date": "2026-05-15",
        "close": 78.0,
        "volume": 29994800
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 59784800
      },
      {
        "date": "2026-05-29",
        "close": 63.0,
        "volume": 54683200
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 17850400
      },
      {
        "date": "2026-06-12",
        "close": 62.0,
        "volume": 7739000
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 45090100
      },
      {
        "date": "2026-06-26",
        "close": 59.0,
        "volume": 3957200
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 11016100
      },
      {
        "date": "2026-07-10",
        "close": 62.0,
        "volume": 50540700
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 18275700
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 22041800
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 264060000
      },
      {
        "date": "2026-08-07",
        "close": 68.0,
        "volume": 415835400
      }
    ],
    "sharemaestro_context": {
      "trend": 75.233333,
      "fair_value": 88.461538,
      "market_activity": -41.745226,
      "market_dynamics": -0.58334,
      "relative_strength": 0.912117
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.008136,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9773,
        "conditional_difference": 0.03222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.130137,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.111028,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.132351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.28,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060864,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.715723
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.788889
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.070175
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.351852
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.123288
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.195122
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}