{
  "ticker": {
    "uuid": "f8e2e045-be89-4ae4-84e6-ac6e9ffe94b2",
    "symbol": "SPFS",
    "name": "State Street SPDR MSCI World Health Care UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.209999,
    "boundary_margin": 0.247917,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.159133,
    "volatility_stability": 1.067,
    "risk_context": 0.6284,
    "current_regime": {
      "move": 0.08883,
      "interruption": -0.047695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 59.029999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.156091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125366
      },
      {
        "date": "2024-11-29",
        "close": 59.48,
        "direction_boundary": 51.509998,
        "core_momentum": 0.154727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124281
      },
      {
        "date": "2024-12-06",
        "close": 58.75,
        "direction_boundary": 51.869999,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117004
      },
      {
        "date": "2024-12-13",
        "close": 57.490002,
        "direction_boundary": 52.060001,
        "core_momentum": 0.104303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120853
      },
      {
        "date": "2024-12-20",
        "close": 56.549999,
        "direction_boundary": 52.349998,
        "core_momentum": 0.080229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122648
      },
      {
        "date": "2024-12-27",
        "close": 57.049999,
        "direction_boundary": 52.619999,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123372
      },
      {
        "date": "2025-01-03",
        "close": 57.490002,
        "direction_boundary": 54.169998,
        "core_momentum": 0.061289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120076
      },
      {
        "date": "2025-01-10",
        "close": 58.400002,
        "direction_boundary": 54.73,
        "core_momentum": 0.067056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116603
      },
      {
        "date": "2025-01-17",
        "close": 58.209999,
        "direction_boundary": 54.470001,
        "core_momentum": 0.068662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115679
      },
      {
        "date": "2025-01-24",
        "close": 58.669998,
        "direction_boundary": 54.689999,
        "core_momentum": 0.072774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111518
      },
      {
        "date": "2025-01-31",
        "close": 60.630001,
        "direction_boundary": 55.650002,
        "core_momentum": 0.089488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2025-02-07",
        "close": 60.52,
        "direction_boundary": 56.200001,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2025-02-14",
        "close": 59.259998,
        "direction_boundary": 57.130001,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121262
      },
      {
        "date": "2025-02-21",
        "close": 59.959999,
        "direction_boundary": 57.540001,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122322
      },
      {
        "date": "2025-02-28",
        "close": 60.330002,
        "direction_boundary": 56.91,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120371
      },
      {
        "date": "2025-03-07",
        "close": 58.689999,
        "direction_boundary": 57.169998,
        "core_momentum": 0.026587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123101
      },
      {
        "date": "2025-03-14",
        "close": 56.919998,
        "direction_boundary": 56.68,
        "core_momentum": 0.004234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128421
      },
      {
        "date": "2025-03-21",
        "close": 57.84,
        "direction_boundary": 57.220001,
        "core_momentum": 0.010835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129321
      },
      {
        "date": "2025-03-28",
        "close": 57.040001,
        "direction_boundary": 58.110001,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130405
      },
      {
        "date": "2025-04-04",
        "close": 53.509998,
        "direction_boundary": 56.150002,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15633
      },
      {
        "date": "2025-04-11",
        "close": 50.490002,
        "direction_boundary": 55.970001,
        "core_momentum": -0.09791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169626
      },
      {
        "date": "2025-04-18",
        "close": 51.080002,
        "direction_boundary": 55.330002,
        "core_momentum": -0.076812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-04-25",
        "close": 51.759998,
        "direction_boundary": 56.07,
        "core_momentum": -0.076868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2025-05-02",
        "close": 53.049999,
        "direction_boundary": 56.07,
        "core_momentum": -0.053861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17704
      },
      {
        "date": "2025-05-09",
        "close": 51.790001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177269
      },
      {
        "date": "2025-05-16",
        "close": 51.580002,
        "direction_boundary": 57.48,
        "core_momentum": -0.102644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170629
      },
      {
        "date": "2025-05-23",
        "close": 50.599998,
        "direction_boundary": 57.27,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1654
      },
      {
        "date": "2025-05-30",
        "close": 51.509998,
        "direction_boundary": 56.610001,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167665
      },
      {
        "date": "2025-06-06",
        "close": 52.02,
        "direction_boundary": 58.540001,
        "core_momentum": -0.111377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "direction_boundary": 58.549999,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167263
      },
      {
        "date": "2025-06-20",
        "close": 50.700001,
        "direction_boundary": 58.740002,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2025-06-27",
        "close": 50.610001,
        "direction_boundary": 58.880001,
        "core_momentum": -0.140455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169285
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "direction_boundary": 57.580002,
        "core_momentum": -0.122091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2025-07-11",
        "close": 50.619999,
        "direction_boundary": 59.07,
        "core_momentum": -0.143051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166084
      },
      {
        "date": "2025-07-18",
        "close": 50.07,
        "direction_boundary": 58.419998,
        "core_momentum": -0.14293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2025-07-25",
        "close": 51.18,
        "direction_boundary": 59.77,
        "core_momentum": -0.143718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169636
      },
      {
        "date": "2025-08-01",
        "close": 49.639999,
        "direction_boundary": 59.040001,
        "core_momentum": -0.159214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163835
      },
      {
        "date": "2025-08-08",
        "close": 49.209999,
        "direction_boundary": 59.599998,
        "core_momentum": -0.174329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163619
      },
      {
        "date": "2025-08-15",
        "close": 51.119999,
        "direction_boundary": 60.34,
        "core_momentum": -0.152801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174352
      },
      {
        "date": "2025-08-22",
        "close": 52.169998,
        "direction_boundary": 60.59,
        "core_momentum": -0.138967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176463
      },
      {
        "date": "2025-08-29",
        "close": 51.509998,
        "direction_boundary": 61.580002,
        "core_momentum": -0.163527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175943
      },
      {
        "date": "2025-09-05",
        "close": 51.98,
        "direction_boundary": 60.34,
        "core_momentum": -0.138548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174326
      },
      {
        "date": "2025-09-12",
        "close": 52.139999,
        "direction_boundary": 60.990002,
        "core_momentum": -0.145106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170514
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "direction_boundary": 59.990002,
        "core_momentum": -0.13919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168373
      },
      {
        "date": "2025-09-26",
        "close": 50.799999,
        "direction_boundary": 59.689999,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168688
      },
      {
        "date": "2025-10-03",
        "close": 54.529999,
        "direction_boundary": 59.380001,
        "core_momentum": -0.081677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177029
      },
      {
        "date": "2025-10-10",
        "close": 54.380001,
        "direction_boundary": 60.52,
        "core_momentum": -0.101454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15559
      },
      {
        "date": "2025-10-17",
        "close": 54.02,
        "direction_boundary": 60.689999,
        "core_momentum": -0.109903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155594
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "direction_boundary": 59.650002,
        "core_momentum": -0.076949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156633
      },
      {
        "date": "2025-10-31",
        "close": 54.509998,
        "direction_boundary": 58.880001,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154145
      },
      {
        "date": "2025-11-07",
        "close": 54.75,
        "direction_boundary": 59.68,
        "core_momentum": -0.082607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149876
      },
      {
        "date": "2025-11-14",
        "close": 57.110001,
        "direction_boundary": 57.41,
        "core_momentum": -0.005226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159473
      },
      {
        "date": "2025-11-21",
        "close": 57.970001,
        "direction_boundary": 59.029999,
        "core_momentum": -0.017957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156582
      },
      {
        "date": "2025-11-28",
        "close": 58.709999,
        "direction_boundary": 59.48,
        "core_momentum": -0.012946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155916
      },
      {
        "date": "2025-12-05",
        "close": 57.509998,
        "direction_boundary": 58.75,
        "core_momentum": -0.021106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159722
      },
      {
        "date": "2025-12-12",
        "close": 56.990002,
        "direction_boundary": 57.490002,
        "core_momentum": -0.008697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160726
      },
      {
        "date": "2025-12-19",
        "close": 57.490002,
        "direction_boundary": 56.549999,
        "core_momentum": 0.016623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153582
      },
      {
        "date": "2025-12-26",
        "close": 57.639999,
        "direction_boundary": 57.049999,
        "core_momentum": 0.010342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153325
      },
      {
        "date": "2026-01-02",
        "close": 57.560001,
        "direction_boundary": 57.490002,
        "core_momentum": 0.001218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2026-01-09",
        "close": 59.419998,
        "direction_boundary": 58.400002,
        "core_momentum": 0.017466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157651
      },
      {
        "date": "2026-01-16",
        "close": 59.240002,
        "direction_boundary": 58.209999,
        "core_momentum": 0.017695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2026-01-23",
        "close": 58.779999,
        "direction_boundary": 58.669998,
        "core_momentum": 0.001875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155869
      },
      {
        "date": "2026-01-30",
        "close": 57.32,
        "direction_boundary": 60.630001,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153546
      },
      {
        "date": "2026-02-06",
        "close": 58.439999,
        "direction_boundary": 60.52,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153273
      },
      {
        "date": "2026-02-13",
        "close": 58.869999,
        "direction_boundary": 59.259998,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146426
      },
      {
        "date": "2026-02-20",
        "close": 58.869999,
        "direction_boundary": 59.959999,
        "core_momentum": -0.018179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144995
      },
      {
        "date": "2026-02-27",
        "close": 59.119999,
        "direction_boundary": 60.330002,
        "core_momentum": -0.020056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14282
      },
      {
        "date": "2026-03-06",
        "close": 57.799999,
        "direction_boundary": 58.689999,
        "core_momentum": -0.015164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147805
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "direction_boundary": 56.919998,
        "core_momentum": 0.004919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14917
      },
      {
        "date": "2026-03-20",
        "close": 55.029999,
        "direction_boundary": 57.84,
        "core_momentum": -0.048582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159395
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "direction_boundary": 57.040001,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157072
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "direction_boundary": 53.509998,
        "core_momentum": 0.054009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126868
      },
      {
        "date": "2026-04-10",
        "close": 55.880001,
        "direction_boundary": 50.490002,
        "core_momentum": 0.106754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127602
      },
      {
        "date": "2026-04-17",
        "close": 56.080002,
        "direction_boundary": 51.080002,
        "core_momentum": 0.097886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127157
      },
      {
        "date": "2026-04-24",
        "close": 54.220001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133441
      },
      {
        "date": "2026-05-01",
        "close": 54.689999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133309
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "direction_boundary": 51.790001,
        "core_momentum": 0.037073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135496
      },
      {
        "date": "2026-05-15",
        "close": 54.889999,
        "direction_boundary": 51.580002,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125096
      },
      {
        "date": "2026-05-22",
        "close": 56.439999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.115415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129688
      },
      {
        "date": "2026-05-29",
        "close": 56.119999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128298
      },
      {
        "date": "2026-06-05",
        "close": 57.869999,
        "direction_boundary": 52.02,
        "core_momentum": 0.112457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2026-06-12",
        "close": 57.630001,
        "direction_boundary": 52.23,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132325
      },
      {
        "date": "2026-06-19",
        "close": 56.57,
        "direction_boundary": 50.700001,
        "core_momentum": 0.115779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134298
      },
      {
        "date": "2026-06-26",
        "close": 60.639999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.198182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165826
      },
      {
        "date": "2026-07-03",
        "close": 61.779999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.222156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167335
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "direction_boundary": 50.619999,
        "core_momentum": 0.200711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16388
      },
      {
        "date": "2026-07-17",
        "close": 61.07,
        "direction_boundary": 50.07,
        "core_momentum": 0.219692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163865
      },
      {
        "date": "2026-07-24",
        "close": 61.360001,
        "direction_boundary": 51.18,
        "core_momentum": 0.198906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163414
      },
      {
        "date": "2026-07-31",
        "close": 60.59,
        "direction_boundary": 49.639999,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160197
      },
      {
        "date": "2026-08-07",
        "close": 61.41,
        "direction_boundary": 49.209999,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 51.060001,
        "volume": 1211
      },
      {
        "date": "2023-12-01",
        "close": 51.509998,
        "volume": 592
      },
      {
        "date": "2023-12-08",
        "close": 51.869999,
        "volume": 1729
      },
      {
        "date": "2023-12-15",
        "close": 52.060001,
        "volume": 1194
      },
      {
        "date": "2023-12-22",
        "close": 52.349998,
        "volume": 1671
      },
      {
        "date": "2023-12-29",
        "close": 52.619999,
        "volume": 1358
      },
      {
        "date": "2024-01-05",
        "close": 54.169998,
        "volume": 4401
      },
      {
        "date": "2024-01-12",
        "close": 54.73,
        "volume": 751
      },
      {
        "date": "2024-01-19",
        "close": 54.470001,
        "volume": 105
      },
      {
        "date": "2024-01-26",
        "close": 54.689999,
        "volume": 3123
      },
      {
        "date": "2024-02-02",
        "close": 55.650002,
        "volume": 3594
      },
      {
        "date": "2024-02-09",
        "close": 56.200001,
        "volume": 1463
      },
      {
        "date": "2024-02-16",
        "close": 57.130001,
        "volume": 3530
      },
      {
        "date": "2024-02-23",
        "close": 57.540001,
        "volume": 1521
      },
      {
        "date": "2024-03-01",
        "close": 56.91,
        "volume": 1528
      },
      {
        "date": "2024-03-08",
        "close": 57.169998,
        "volume": 2302
      },
      {
        "date": "2024-03-15",
        "close": 56.68,
        "volume": 3819
      },
      {
        "date": "2024-03-22",
        "close": 57.220001,
        "volume": 6732
      },
      {
        "date": "2024-03-29",
        "close": 58.110001,
        "volume": 2160
      },
      {
        "date": "2024-04-05",
        "close": 56.150002,
        "volume": 2374
      },
      {
        "date": "2024-04-12",
        "close": 55.970001,
        "volume": 4105
      },
      {
        "date": "2024-04-19",
        "close": 55.330002,
        "volume": 4580
      },
      {
        "date": "2024-04-26",
        "close": 56.07,
        "volume": 6558
      },
      {
        "date": "2024-05-03",
        "close": 56.07,
        "volume": 503
      },
      {
        "date": "2024-05-10",
        "close": 57.200001,
        "volume": 1742
      },
      {
        "date": "2024-05-17",
        "close": 57.48,
        "volume": 495
      },
      {
        "date": "2024-05-24",
        "close": 57.27,
        "volume": 717
      },
      {
        "date": "2024-05-31",
        "close": 56.610001,
        "volume": 3536
      },
      {
        "date": "2024-06-07",
        "close": 58.540001,
        "volume": 2909
      },
      {
        "date": "2024-06-14",
        "close": 58.549999,
        "volume": 3555
      },
      {
        "date": "2024-06-21",
        "close": 58.740002,
        "volume": 3004
      },
      {
        "date": "2024-06-28",
        "close": 58.880001,
        "volume": 4543
      },
      {
        "date": "2024-07-05",
        "close": 57.580002,
        "volume": 2340
      },
      {
        "date": "2024-07-12",
        "close": 59.07,
        "volume": 4236
      },
      {
        "date": "2024-07-19",
        "close": 58.419998,
        "volume": 2946
      },
      {
        "date": "2024-07-26",
        "close": 59.77,
        "volume": 2847
      },
      {
        "date": "2024-08-02",
        "close": 59.040001,
        "volume": 2030
      },
      {
        "date": "2024-08-09",
        "close": 59.599998,
        "volume": 3182
      },
      {
        "date": "2024-08-16",
        "close": 60.34,
        "volume": 2311
      },
      {
        "date": "2024-08-23",
        "close": 60.59,
        "volume": 6461
      },
      {
        "date": "2024-08-30",
        "close": 61.580002,
        "volume": 10172
      },
      {
        "date": "2024-09-06",
        "close": 60.34,
        "volume": 3616
      },
      {
        "date": "2024-09-13",
        "close": 60.990002,
        "volume": 4190
      },
      {
        "date": "2024-09-20",
        "close": 59.990002,
        "volume": 7628
      },
      {
        "date": "2024-09-27",
        "close": 59.689999,
        "volume": 3380
      },
      {
        "date": "2024-10-04",
        "close": 59.380001,
        "volume": 2350
      },
      {
        "date": "2024-10-11",
        "close": 60.52,
        "volume": 680
      },
      {
        "date": "2024-10-18",
        "close": 60.689999,
        "volume": 2224
      },
      {
        "date": "2024-10-25",
        "close": 59.650002,
        "volume": 3187
      },
      {
        "date": "2024-11-01",
        "close": 58.880001,
        "volume": 6360
      },
      {
        "date": "2024-11-08",
        "close": 59.68,
        "volume": 9529
      },
      {
        "date": "2024-11-15",
        "close": 57.41,
        "volume": 2376
      },
      {
        "date": "2024-11-22",
        "close": 59.029999,
        "volume": 5543
      },
      {
        "date": "2024-11-29",
        "close": 59.48,
        "volume": 1850
      },
      {
        "date": "2024-12-06",
        "close": 58.75,
        "volume": 8513
      },
      {
        "date": "2024-12-13",
        "close": 57.490002,
        "volume": 7699
      },
      {
        "date": "2024-12-20",
        "close": 56.549999,
        "volume": 4537
      },
      {
        "date": "2024-12-27",
        "close": 57.049999,
        "volume": 2749
      },
      {
        "date": "2025-01-03",
        "close": 57.490002,
        "volume": 3527
      },
      {
        "date": "2025-01-10",
        "close": 58.400002,
        "volume": 2100
      },
      {
        "date": "2025-01-17",
        "close": 58.209999,
        "volume": 6402
      },
      {
        "date": "2025-01-24",
        "close": 58.669998,
        "volume": 7182
      },
      {
        "date": "2025-01-31",
        "close": 60.630001,
        "volume": 4149
      },
      {
        "date": "2025-02-07",
        "close": 60.52,
        "volume": 3299
      },
      {
        "date": "2025-02-14",
        "close": 59.259998,
        "volume": 5041
      },
      {
        "date": "2025-02-21",
        "close": 59.959999,
        "volume": 13297
      },
      {
        "date": "2025-02-28",
        "close": 60.330002,
        "volume": 3703
      },
      {
        "date": "2025-03-07",
        "close": 58.689999,
        "volume": 3135
      },
      {
        "date": "2025-03-14",
        "close": 56.919998,
        "volume": 3710
      },
      {
        "date": "2025-03-21",
        "close": 57.84,
        "volume": 3110
      },
      {
        "date": "2025-03-28",
        "close": 57.040001,
        "volume": 20997
      },
      {
        "date": "2025-04-04",
        "close": 53.509998,
        "volume": 15400
      },
      {
        "date": "2025-04-11",
        "close": 50.490002,
        "volume": 16338
      },
      {
        "date": "2025-04-18",
        "close": 51.080002,
        "volume": 3770
      },
      {
        "date": "2025-04-25",
        "close": 51.759998,
        "volume": 2685
      },
      {
        "date": "2025-05-02",
        "close": 53.049999,
        "volume": 1384
      },
      {
        "date": "2025-05-09",
        "close": 51.790001,
        "volume": 2755
      },
      {
        "date": "2025-05-16",
        "close": 51.580002,
        "volume": 7696
      },
      {
        "date": "2025-05-23",
        "close": 50.599998,
        "volume": 6274
      },
      {
        "date": "2025-05-30",
        "close": 51.509998,
        "volume": 1507
      },
      {
        "date": "2025-06-06",
        "close": 52.02,
        "volume": 4244
      },
      {
        "date": "2025-06-13",
        "close": 52.23,
        "volume": 3488
      },
      {
        "date": "2025-06-20",
        "close": 50.700001,
        "volume": 1445
      },
      {
        "date": "2025-06-27",
        "close": 50.610001,
        "volume": 675
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "volume": 937
      },
      {
        "date": "2025-07-11",
        "close": 50.619999,
        "volume": 454
      },
      {
        "date": "2025-07-18",
        "close": 50.07,
        "volume": 3498
      },
      {
        "date": "2025-07-25",
        "close": 51.18,
        "volume": 2949
      },
      {
        "date": "2025-08-01",
        "close": 49.639999,
        "volume": 4929
      },
      {
        "date": "2025-08-08",
        "close": 49.209999,
        "volume": 9576
      },
      {
        "date": "2025-08-15",
        "close": 51.119999,
        "volume": 4248
      },
      {
        "date": "2025-08-22",
        "close": 52.169998,
        "volume": 3570
      },
      {
        "date": "2025-08-29",
        "close": 51.509998,
        "volume": 926
      },
      {
        "date": "2025-09-05",
        "close": 51.98,
        "volume": 2414
      },
      {
        "date": "2025-09-12",
        "close": 52.139999,
        "volume": 2931
      },
      {
        "date": "2025-09-19",
        "close": 51.639999,
        "volume": 4837
      },
      {
        "date": "2025-09-26",
        "close": 50.799999,
        "volume": 1303
      },
      {
        "date": "2025-10-03",
        "close": 54.529999,
        "volume": 3445
      },
      {
        "date": "2025-10-10",
        "close": 54.380001,
        "volume": 3330
      },
      {
        "date": "2025-10-17",
        "close": 54.02,
        "volume": 1461
      },
      {
        "date": "2025-10-24",
        "close": 55.060001,
        "volume": 1948
      },
      {
        "date": "2025-10-31",
        "close": 54.509998,
        "volume": 1905
      },
      {
        "date": "2025-11-07",
        "close": 54.75,
        "volume": 1675
      },
      {
        "date": "2025-11-14",
        "close": 57.110001,
        "volume": 3320
      },
      {
        "date": "2025-11-21",
        "close": 57.970001,
        "volume": 1453
      },
      {
        "date": "2025-11-28",
        "close": 58.709999,
        "volume": 8282
      },
      {
        "date": "2025-12-05",
        "close": 57.509998,
        "volume": 24203
      },
      {
        "date": "2025-12-12",
        "close": 56.990002,
        "volume": 6600
      },
      {
        "date": "2025-12-19",
        "close": 57.490002,
        "volume": 2894
      },
      {
        "date": "2025-12-26",
        "close": 57.639999,
        "volume": 556
      },
      {
        "date": "2026-01-02",
        "close": 57.560001,
        "volume": 2760
      },
      {
        "date": "2026-01-09",
        "close": 59.419998,
        "volume": 5805
      },
      {
        "date": "2026-01-16",
        "close": 59.240002,
        "volume": 9077
      },
      {
        "date": "2026-01-23",
        "close": 58.779999,
        "volume": 3243
      },
      {
        "date": "2026-01-30",
        "close": 57.32,
        "volume": 3406
      },
      {
        "date": "2026-02-06",
        "close": 58.439999,
        "volume": 4746
      },
      {
        "date": "2026-02-13",
        "close": 58.869999,
        "volume": 3909
      },
      {
        "date": "2026-02-20",
        "close": 58.869999,
        "volume": 2810
      },
      {
        "date": "2026-02-27",
        "close": 59.119999,
        "volume": 1630
      },
      {
        "date": "2026-03-06",
        "close": 57.799999,
        "volume": 2045
      },
      {
        "date": "2026-03-13",
        "close": 57.200001,
        "volume": 2813
      },
      {
        "date": "2026-03-20",
        "close": 55.029999,
        "volume": 1364
      },
      {
        "date": "2026-03-27",
        "close": 55.130001,
        "volume": 4737
      },
      {
        "date": "2026-04-03",
        "close": 56.400002,
        "volume": 2301
      },
      {
        "date": "2026-04-10",
        "close": 55.880001,
        "volume": 5708
      },
      {
        "date": "2026-04-17",
        "close": 56.080002,
        "volume": 1320
      },
      {
        "date": "2026-04-24",
        "close": 54.220001,
        "volume": 4371
      },
      {
        "date": "2026-05-01",
        "close": 54.689999,
        "volume": 5984
      },
      {
        "date": "2026-05-08",
        "close": 53.709999,
        "volume": 10451
      },
      {
        "date": "2026-05-15",
        "close": 54.889999,
        "volume": 4985
      },
      {
        "date": "2026-05-22",
        "close": 56.439999,
        "volume": 2246
      },
      {
        "date": "2026-05-29",
        "close": 56.119999,
        "volume": 1439
      },
      {
        "date": "2026-06-05",
        "close": 57.869999,
        "volume": 2791
      },
      {
        "date": "2026-06-12",
        "close": 57.630001,
        "volume": 815
      },
      {
        "date": "2026-06-19",
        "close": 56.57,
        "volume": 1153
      },
      {
        "date": "2026-06-26",
        "close": 60.639999,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 61.779999,
        "volume": 1878
      },
      {
        "date": "2026-07-10",
        "close": 60.779999,
        "volume": 8835
      },
      {
        "date": "2026-07-17",
        "close": 61.07,
        "volume": 11603
      },
      {
        "date": "2026-07-24",
        "close": 61.360001,
        "volume": 3809
      },
      {
        "date": "2026-07-31",
        "close": 60.59,
        "volume": 2186
      },
      {
        "date": "2026-08-07",
        "close": 61.41,
        "volume": 3201
      }
    ],
    "sharemaestro_context": {
      "trend": 57.797667,
      "fair_value": 56.377887,
      "market_activity": 71.782522,
      "market_dynamics": 0.984894,
      "relative_strength": 0.342989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.001708,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.084283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.087968,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.064608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093846,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.054593,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.078898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.020159
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.000877
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.022439
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.008374
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.001817
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08883
      }
    ]
  }
}