{
  "ticker": {
    "uuid": "f8e31eff-bf58-4238-9e3e-615221cb4575",
    "symbol": "KLBF",
    "name": "PT Kalbe Farma Tbk.",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 790.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1375.0,
    "boundary_margin": -0.425455,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.393476,
    "volatility_stability": 1.368,
    "risk_context": 0.2541,
    "current_regime": {
      "move": -0.310044,
      "interruption": 0.136691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1794.822632,
        "direction_boundary": 1494.856323,
        "core_momentum": 0.200666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276025
      },
      {
        "date": "2023-08-11",
        "close": 1770.891602,
        "direction_boundary": 1518.360352,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247802
      },
      {
        "date": "2023-08-18",
        "close": 1766.105469,
        "direction_boundary": 1513.659668,
        "core_momentum": 0.166778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241392
      },
      {
        "date": "2023-08-25",
        "close": 1732.602173,
        "direction_boundary": 1523.061279,
        "core_momentum": 0.137579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240851
      },
      {
        "date": "2023-09-01",
        "close": 1699.098755,
        "direction_boundary": 1574.77002,
        "core_momentum": 0.07895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204816
      },
      {
        "date": "2023-09-08",
        "close": 1646.450562,
        "direction_boundary": 1598.27417,
        "core_momentum": 0.030143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207896
      },
      {
        "date": "2023-09-15",
        "close": 1689.526489,
        "direction_boundary": 1786.306396,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178764
      },
      {
        "date": "2023-09-22",
        "close": 1703.88501,
        "direction_boundary": 1734.597412,
        "core_momentum": -0.017706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173505
      },
      {
        "date": "2023-09-29",
        "close": 1679.953979,
        "direction_boundary": 1720.494995,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2023-10-06",
        "close": 1756.533081,
        "direction_boundary": 1734.597412,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18509
      },
      {
        "date": "2023-10-13",
        "close": 1675.167725,
        "direction_boundary": 1734.597412,
        "core_momentum": -0.034261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194301
      },
      {
        "date": "2023-10-20",
        "close": 1694.3125,
        "direction_boundary": 1856.818481,
        "core_momentum": -0.087519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195589
      },
      {
        "date": "2023-10-27",
        "close": 1679.953979,
        "direction_boundary": 1899.125732,
        "core_momentum": -0.115407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189418
      },
      {
        "date": "2023-11-03",
        "close": 1522.009644,
        "direction_boundary": 1847.416748,
        "core_momentum": -0.176142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225913
      },
      {
        "date": "2023-11-10",
        "close": 1522.009644,
        "direction_boundary": 1880.322388,
        "core_momentum": -0.190559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2023-11-17",
        "close": 1550.726685,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.199308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2023-11-24",
        "close": 1526.795776,
        "direction_boundary": 1974.338623,
        "core_momentum": -0.22668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213356
      },
      {
        "date": "2023-12-01",
        "close": 1593.802612,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.177066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2023-12-08",
        "close": 1574.657715,
        "direction_boundary": 2002.543579,
        "core_momentum": -0.213671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2023-12-15",
        "close": 1531.582031,
        "direction_boundary": 1993.141846,
        "core_momentum": -0.231574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220572
      },
      {
        "date": "2023-12-22",
        "close": 1517.223389,
        "direction_boundary": 1917.928955,
        "core_momentum": -0.208926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219694
      },
      {
        "date": "2023-12-29",
        "close": 1541.154419,
        "direction_boundary": 1964.937012,
        "core_momentum": -0.215672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2024-01-05",
        "close": 1512.437256,
        "direction_boundary": 1927.330566,
        "core_momentum": -0.215268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220668
      },
      {
        "date": "2024-01-12",
        "close": 1526.795776,
        "direction_boundary": 1927.330566,
        "core_momentum": -0.207818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211267
      },
      {
        "date": "2024-01-19",
        "close": 1488.506226,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.231434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2024-01-26",
        "close": 1474.147705,
        "direction_boundary": 1927.330566,
        "core_momentum": -0.235135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2024-02-02",
        "close": 1474.147705,
        "direction_boundary": 2049.551514,
        "core_momentum": -0.280746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202133
      },
      {
        "date": "2024-02-09",
        "close": 1435.858154,
        "direction_boundary": 2218.780518,
        "core_momentum": -0.352862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2024-02-16",
        "close": 1421.499512,
        "direction_boundary": 2115.362793,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203533
      },
      {
        "date": "2024-02-23",
        "close": 1411.927124,
        "direction_boundary": 2134.166016,
        "core_momentum": -0.338417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2024-03-01",
        "close": 1426.285767,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.263561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203699
      },
      {
        "date": "2024-03-08",
        "close": 1378.423828,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.288273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204377
      },
      {
        "date": "2024-03-15",
        "close": 1368.85144,
        "direction_boundary": 2087.157959,
        "core_momentum": -0.344155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198881
      },
      {
        "date": "2024-03-22",
        "close": 1421.499512,
        "direction_boundary": 2002.543579,
        "core_momentum": -0.290153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207705
      },
      {
        "date": "2024-03-29",
        "close": 1411.927124,
        "direction_boundary": 1974.338623,
        "core_momentum": -0.284861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2024-04-05",
        "close": 1416.713379,
        "direction_boundary": 1927.330566,
        "core_momentum": -0.264935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194554
      },
      {
        "date": "2024-04-19",
        "close": 1340.134277,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.308044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198126
      },
      {
        "date": "2024-04-26",
        "close": 1344.92041,
        "direction_boundary": 1936.732056,
        "core_momentum": -0.305572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2024-05-03",
        "close": 1426.285767,
        "direction_boundary": 1993.141846,
        "core_momentum": -0.284403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21805
      },
      {
        "date": "2024-05-10",
        "close": 1359.278931,
        "direction_boundary": 2021.346436,
        "core_momentum": -0.327538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183731
      },
      {
        "date": "2024-05-17",
        "close": 1435.858154,
        "direction_boundary": 2019.773804,
        "core_momentum": -0.2891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201215
      },
      {
        "date": "2024-05-24",
        "close": 1493.29248,
        "direction_boundary": 2077.208252,
        "core_momentum": -0.281106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207405
      },
      {
        "date": "2024-05-31",
        "close": 1455.393555,
        "direction_boundary": 1962.339355,
        "core_momentum": -0.258337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209255
      },
      {
        "date": "2024-06-07",
        "close": 1562.838745,
        "direction_boundary": 1943.194702,
        "core_momentum": -0.195737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224481
      },
      {
        "date": "2024-06-14",
        "close": 1528.651611,
        "direction_boundary": 1962.339355,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22592
      },
      {
        "date": "2024-06-21",
        "close": 1533.535522,
        "direction_boundary": 2010.201294,
        "core_momentum": -0.237123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222686
      },
      {
        "date": "2024-06-28",
        "close": 1489.580688,
        "direction_boundary": 1962.339355,
        "core_momentum": -0.240916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226003
      },
      {
        "date": "2024-07-05",
        "close": 1455.393555,
        "direction_boundary": 1962.339355,
        "core_momentum": -0.258337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226803
      },
      {
        "date": "2024-07-12",
        "close": 1523.767822,
        "direction_boundary": 1904.905151,
        "core_momentum": -0.200082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234937
      },
      {
        "date": "2024-07-19",
        "close": 1538.419434,
        "direction_boundary": 1981.484253,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234946
      },
      {
        "date": "2024-07-26",
        "close": 1538.419434,
        "direction_boundary": 1885.760376,
        "core_momentum": -0.184191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232014
      },
      {
        "date": "2024-08-02",
        "close": 1601.909668,
        "direction_boundary": 1828.32605,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237625
      },
      {
        "date": "2024-08-09",
        "close": 1626.329102,
        "direction_boundary": 1794.822632,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238143
      },
      {
        "date": "2024-08-16",
        "close": 1611.67749,
        "direction_boundary": 1770.891602,
        "core_momentum": -0.089906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234962
      },
      {
        "date": "2024-08-23",
        "close": 1680.051636,
        "direction_boundary": 1766.105469,
        "core_momentum": -0.048725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239449
      },
      {
        "date": "2024-08-30",
        "close": 1611.67749,
        "direction_boundary": 1732.602173,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247989
      },
      {
        "date": "2024-09-06",
        "close": 1670.283936,
        "direction_boundary": 1699.098755,
        "core_momentum": -0.016959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251543
      },
      {
        "date": "2024-09-13",
        "close": 1665.400024,
        "direction_boundary": 1646.450562,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2024-09-20",
        "close": 1680.051636,
        "direction_boundary": 1689.526489,
        "core_momentum": -0.005608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244351
      },
      {
        "date": "2024-09-27",
        "close": 1694.703247,
        "direction_boundary": 1703.88501,
        "core_momentum": -0.005389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240542
      },
      {
        "date": "2024-10-04",
        "close": 1699.587158,
        "direction_boundary": 1679.953979,
        "core_momentum": 0.011687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2024-10-11",
        "close": 1680.051636,
        "direction_boundary": 1756.533081,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241188
      },
      {
        "date": "2024-10-18",
        "close": 1675.167725,
        "direction_boundary": 1675.167725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.224539
      },
      {
        "date": "2024-10-25",
        "close": 1582.374268,
        "direction_boundary": 1694.3125,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242248
      },
      {
        "date": "2024-11-01",
        "close": 1533.535522,
        "direction_boundary": 1679.953979,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235327
      },
      {
        "date": "2024-11-08",
        "close": 1504.2323,
        "direction_boundary": 1522.009644,
        "core_momentum": -0.01168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226068
      },
      {
        "date": "2024-11-15",
        "close": 1387.019409,
        "direction_boundary": 1522.009644,
        "core_momentum": -0.088692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2024-11-22",
        "close": 1435.858154,
        "direction_boundary": 1550.726685,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241354
      },
      {
        "date": "2024-11-29",
        "close": 1465.161377,
        "direction_boundary": 1526.795776,
        "core_momentum": -0.040368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240543
      },
      {
        "date": "2024-12-06",
        "close": 1430.974243,
        "direction_boundary": 1593.802612,
        "core_momentum": -0.102163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219624
      },
      {
        "date": "2024-12-13",
        "close": 1411.438721,
        "direction_boundary": 1574.657715,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218501
      },
      {
        "date": "2024-12-20",
        "close": 1245.387085,
        "direction_boundary": 1531.582031,
        "core_momentum": -0.186862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276064
      },
      {
        "date": "2024-12-27",
        "close": 1323.529053,
        "direction_boundary": 1517.223389,
        "core_momentum": -0.127664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290145
      },
      {
        "date": "2025-01-03",
        "close": 1294.22583,
        "direction_boundary": 1541.154419,
        "core_momentum": -0.160223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-01-10",
        "close": 1230.735474,
        "direction_boundary": 1512.437256,
        "core_momentum": -0.186257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2025-01-17",
        "close": 1196.548462,
        "direction_boundary": 1526.795776,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2025-01-24",
        "close": 1191.664551,
        "direction_boundary": 1488.506226,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287137
      },
      {
        "date": "2025-01-31",
        "close": 1235.619385,
        "direction_boundary": 1474.147705,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285716
      },
      {
        "date": "2025-02-07",
        "close": 1235.619385,
        "direction_boundary": 1474.147705,
        "core_momentum": -0.161808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28382
      },
      {
        "date": "2025-02-14",
        "close": 1260.038696,
        "direction_boundary": 1435.858154,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286885
      },
      {
        "date": "2025-02-21",
        "close": 1191.664551,
        "direction_boundary": 1421.499512,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284008
      },
      {
        "date": "2025-02-28",
        "close": 1054.916138,
        "direction_boundary": 1411.927124,
        "core_momentum": -0.252854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319657
      },
      {
        "date": "2025-03-07",
        "close": 1133.058105,
        "direction_boundary": 1426.285767,
        "core_momentum": -0.205588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2025-03-14",
        "close": 1025.612915,
        "direction_boundary": 1378.423828,
        "core_momentum": -0.255952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2025-03-21",
        "close": 1093.987061,
        "direction_boundary": 1368.85144,
        "core_momentum": -0.200799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370828
      },
      {
        "date": "2025-03-28",
        "close": 1108.638794,
        "direction_boundary": 1421.499512,
        "core_momentum": -0.220092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2025-04-11",
        "close": 1152.593628,
        "direction_boundary": 1411.927124,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378521
      },
      {
        "date": "2025-04-18",
        "close": 1172.129028,
        "direction_boundary": 1416.713379,
        "core_momentum": -0.172642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381063
      },
      {
        "date": "2025-04-25",
        "close": 1211.200073,
        "direction_boundary": 1340.134277,
        "core_momentum": -0.09621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386292
      },
      {
        "date": "2025-05-02",
        "close": 1284.45813,
        "direction_boundary": 1344.92041,
        "core_momentum": -0.044956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392896
      },
      {
        "date": "2025-05-09",
        "close": 1416.322632,
        "direction_boundary": 1426.285767,
        "core_momentum": -0.006985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417568
      },
      {
        "date": "2025-05-16",
        "close": 1470.045166,
        "direction_boundary": 1359.278931,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420519
      },
      {
        "date": "2025-05-23",
        "close": 1426.090332,
        "direction_boundary": 1435.858154,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406814
      },
      {
        "date": "2025-05-30",
        "close": 1479.812988,
        "direction_boundary": 1493.29248,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407219
      },
      {
        "date": "2025-06-06",
        "close": 1600.0,
        "direction_boundary": 1455.393555,
        "core_momentum": 0.099359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420333
      },
      {
        "date": "2025-06-13",
        "close": 1530.0,
        "direction_boundary": 1562.838745,
        "core_momentum": -0.021012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424051
      },
      {
        "date": "2025-06-20",
        "close": 1500.0,
        "direction_boundary": 1528.651611,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4246
      },
      {
        "date": "2025-06-27",
        "close": 1515.0,
        "direction_boundary": 1533.535522,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382731
      },
      {
        "date": "2025-07-04",
        "close": 1515.0,
        "direction_boundary": 1489.580688,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375001
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "direction_boundary": 1455.393555,
        "core_momentum": 0.095924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378107
      },
      {
        "date": "2025-07-18",
        "close": 1510.0,
        "direction_boundary": 1523.767822,
        "core_momentum": -0.009035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379532
      },
      {
        "date": "2025-07-25",
        "close": 1485.0,
        "direction_boundary": 1538.419434,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377682
      },
      {
        "date": "2025-08-01",
        "close": 1430.0,
        "direction_boundary": 1538.419434,
        "core_momentum": -0.070475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38274
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "direction_boundary": 1601.909668,
        "core_momentum": -0.141649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385513
      },
      {
        "date": "2025-08-15",
        "close": 1385.0,
        "direction_boundary": 1626.329102,
        "core_momentum": -0.148389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38549
      },
      {
        "date": "2025-08-22",
        "close": 1355.0,
        "direction_boundary": 1611.67749,
        "core_momentum": -0.159261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386512
      },
      {
        "date": "2025-08-29",
        "close": 1215.0,
        "direction_boundary": 1680.051636,
        "core_momentum": -0.276808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40906
      },
      {
        "date": "2025-09-05",
        "close": 1180.0,
        "direction_boundary": 1611.67749,
        "core_momentum": -0.267844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372005
      },
      {
        "date": "2025-09-12",
        "close": 1180.0,
        "direction_boundary": 1670.283936,
        "core_momentum": -0.293533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359185
      },
      {
        "date": "2025-09-19",
        "close": 1180.0,
        "direction_boundary": 1665.400024,
        "core_momentum": -0.291462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328293
      },
      {
        "date": "2025-09-26",
        "close": 1165.0,
        "direction_boundary": 1680.051636,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317776
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "direction_boundary": 1694.703247,
        "core_momentum": -0.36272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335199
      },
      {
        "date": "2025-10-10",
        "close": 1085.0,
        "direction_boundary": 1699.587158,
        "core_momentum": -0.36161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330377
      },
      {
        "date": "2025-10-17",
        "close": 1190.0,
        "direction_boundary": 1680.051636,
        "core_momentum": -0.291688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354842
      },
      {
        "date": "2025-10-24",
        "close": 1225.0,
        "direction_boundary": 1675.167725,
        "core_momentum": -0.26873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35419
      },
      {
        "date": "2025-10-31",
        "close": 1275.0,
        "direction_boundary": 1582.374268,
        "core_momentum": -0.194249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348941
      },
      {
        "date": "2025-11-07",
        "close": 1265.0,
        "direction_boundary": 1533.535522,
        "core_momentum": -0.175109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319069
      },
      {
        "date": "2025-11-14",
        "close": 1235.0,
        "direction_boundary": 1504.2323,
        "core_momentum": -0.178983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-11-21",
        "close": 1210.0,
        "direction_boundary": 1387.019409,
        "core_momentum": -0.127626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313183
      },
      {
        "date": "2025-11-28",
        "close": 1200.0,
        "direction_boundary": 1435.858154,
        "core_momentum": -0.164263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306895
      },
      {
        "date": "2025-12-05",
        "close": 1160.0,
        "direction_boundary": 1465.161377,
        "core_momentum": -0.208278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282333
      },
      {
        "date": "2025-12-12",
        "close": 1160.0,
        "direction_boundary": 1430.974243,
        "core_momentum": -0.189363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27887
      },
      {
        "date": "2025-12-19",
        "close": 1200.0,
        "direction_boundary": 1411.438721,
        "core_momentum": -0.149804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285216
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "direction_boundary": 1245.387085,
        "core_momentum": -0.028415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285011
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "direction_boundary": 1323.529053,
        "core_momentum": -0.089555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284817
      },
      {
        "date": "2026-01-09",
        "close": 1185.0,
        "direction_boundary": 1294.22583,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27134
      },
      {
        "date": "2026-01-16",
        "close": 1205.0,
        "direction_boundary": 1230.735474,
        "core_momentum": -0.020911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266576
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "direction_boundary": 1196.548462,
        "core_momentum": 0.019599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267872
      },
      {
        "date": "2026-01-30",
        "close": 1145.0,
        "direction_boundary": 1191.664551,
        "core_momentum": -0.039159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275916
      },
      {
        "date": "2026-02-06",
        "close": 1120.0,
        "direction_boundary": 1235.619385,
        "core_momentum": -0.093572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273114
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "direction_boundary": 1235.619385,
        "core_momentum": -0.125944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27497
      },
      {
        "date": "2026-02-20",
        "close": 1055.0,
        "direction_boundary": 1260.038696,
        "core_momentum": -0.162724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2026-02-27",
        "close": 1100.0,
        "direction_boundary": 1191.664551,
        "core_momentum": -0.076921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243819
      },
      {
        "date": "2026-03-06",
        "close": 1025.0,
        "direction_boundary": 1054.916138,
        "core_momentum": -0.028359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "direction_boundary": 1133.058105,
        "core_momentum": -0.148323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269514
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "direction_boundary": 1025.612915,
        "core_momentum": -0.039599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "direction_boundary": 1093.987061,
        "core_momentum": -0.122476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273322
      },
      {
        "date": "2026-04-03",
        "close": 943.424622,
        "direction_boundary": 1108.638794,
        "core_momentum": -0.149024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255554
      },
      {
        "date": "2026-04-10",
        "close": 958.013672,
        "direction_boundary": 1152.593628,
        "core_momentum": -0.168819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256808
      },
      {
        "date": "2026-04-17",
        "close": 933.698608,
        "direction_boundary": 1172.129028,
        "core_momentum": -0.203417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2026-04-24",
        "close": 851.027405,
        "direction_boundary": 1211.200073,
        "core_momentum": -0.297368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238121
      },
      {
        "date": "2026-05-01",
        "close": 841.301331,
        "direction_boundary": 1284.45813,
        "core_momentum": -0.345015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2026-05-08",
        "close": 894.794495,
        "direction_boundary": 1416.322632,
        "core_momentum": -0.368227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249451
      },
      {
        "date": "2026-05-15",
        "close": 826.712341,
        "direction_boundary": 1470.045166,
        "core_momentum": -0.437628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265384
      },
      {
        "date": "2026-05-22",
        "close": 778.082153,
        "direction_boundary": 1426.090332,
        "core_momentum": -0.454395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2026-05-29",
        "close": 748.904114,
        "direction_boundary": 1479.812988,
        "core_momentum": -0.49392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273898
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.565625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284243
      },
      {
        "date": "2026-06-12",
        "close": 740.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.51634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300636
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.478548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357587
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360447
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361089
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.496689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369457
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.493007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "direction_boundary": 1375.0,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1794.822632,
        "volume": 345670300
      },
      {
        "date": "2023-08-11",
        "close": 1770.891602,
        "volume": 123613900
      },
      {
        "date": "2023-08-18",
        "close": 1766.105469,
        "volume": 123412200
      },
      {
        "date": "2023-08-25",
        "close": 1732.602173,
        "volume": 106990100
      },
      {
        "date": "2023-09-01",
        "close": 1699.098755,
        "volume": 136302000
      },
      {
        "date": "2023-09-08",
        "close": 1646.450562,
        "volume": 204357400
      },
      {
        "date": "2023-09-15",
        "close": 1689.526489,
        "volume": 239446000
      },
      {
        "date": "2023-09-22",
        "close": 1703.88501,
        "volume": 153809600
      },
      {
        "date": "2023-09-29",
        "close": 1679.953979,
        "volume": 80445100
      },
      {
        "date": "2023-10-06",
        "close": 1756.533081,
        "volume": 125676200
      },
      {
        "date": "2023-10-13",
        "close": 1675.167725,
        "volume": 81955300
      },
      {
        "date": "2023-10-20",
        "close": 1694.3125,
        "volume": 99045200
      },
      {
        "date": "2023-10-27",
        "close": 1679.953979,
        "volume": 103885800
      },
      {
        "date": "2023-11-03",
        "close": 1522.009644,
        "volume": 293553200
      },
      {
        "date": "2023-11-10",
        "close": 1522.009644,
        "volume": 102960000
      },
      {
        "date": "2023-11-17",
        "close": 1550.726685,
        "volume": 157582000
      },
      {
        "date": "2023-11-24",
        "close": 1526.795776,
        "volume": 119856700
      },
      {
        "date": "2023-12-01",
        "close": 1593.802612,
        "volume": 272371400
      },
      {
        "date": "2023-12-08",
        "close": 1574.657715,
        "volume": 121811400
      },
      {
        "date": "2023-12-15",
        "close": 1531.582031,
        "volume": 264388700
      },
      {
        "date": "2023-12-22",
        "close": 1517.223389,
        "volume": 133388100
      },
      {
        "date": "2023-12-29",
        "close": 1541.154419,
        "volume": 39813700
      },
      {
        "date": "2024-01-05",
        "close": 1512.437256,
        "volume": 72085500
      },
      {
        "date": "2024-01-12",
        "close": 1526.795776,
        "volume": 340834100
      },
      {
        "date": "2024-01-19",
        "close": 1488.506226,
        "volume": 317303700
      },
      {
        "date": "2024-01-26",
        "close": 1474.147705,
        "volume": 152731100
      },
      {
        "date": "2024-02-02",
        "close": 1474.147705,
        "volume": 289069800
      },
      {
        "date": "2024-02-09",
        "close": 1435.858154,
        "volume": 128518100
      },
      {
        "date": "2024-02-16",
        "close": 1421.499512,
        "volume": 211605500
      },
      {
        "date": "2024-02-23",
        "close": 1411.927124,
        "volume": 187208900
      },
      {
        "date": "2024-03-01",
        "close": 1426.285767,
        "volume": 192454600
      },
      {
        "date": "2024-03-08",
        "close": 1378.423828,
        "volume": 135920600
      },
      {
        "date": "2024-03-15",
        "close": 1368.85144,
        "volume": 221101800
      },
      {
        "date": "2024-03-22",
        "close": 1421.499512,
        "volume": 153323400
      },
      {
        "date": "2024-03-29",
        "close": 1411.927124,
        "volume": 105530900
      },
      {
        "date": "2024-04-05",
        "close": 1416.713379,
        "volume": 134099000
      },
      {
        "date": "2024-04-19",
        "close": 1340.134277,
        "volume": 119567600
      },
      {
        "date": "2024-04-26",
        "close": 1344.92041,
        "volume": 89585900
      },
      {
        "date": "2024-05-03",
        "close": 1426.285767,
        "volume": 184450000
      },
      {
        "date": "2024-05-10",
        "close": 1359.278931,
        "volume": 108610400
      },
      {
        "date": "2024-05-17",
        "close": 1435.858154,
        "volume": 200894800
      },
      {
        "date": "2024-05-24",
        "close": 1493.29248,
        "volume": 126615800
      },
      {
        "date": "2024-05-31",
        "close": 1455.393555,
        "volume": 253604000
      },
      {
        "date": "2024-06-07",
        "close": 1562.838745,
        "volume": 269459100
      },
      {
        "date": "2024-06-14",
        "close": 1528.651611,
        "volume": 117734100
      },
      {
        "date": "2024-06-21",
        "close": 1533.535522,
        "volume": 87573700
      },
      {
        "date": "2024-06-28",
        "close": 1489.580688,
        "volume": 110946800
      },
      {
        "date": "2024-07-05",
        "close": 1455.393555,
        "volume": 149647200
      },
      {
        "date": "2024-07-12",
        "close": 1523.767822,
        "volume": 138944600
      },
      {
        "date": "2024-07-19",
        "close": 1538.419434,
        "volume": 183984900
      },
      {
        "date": "2024-07-26",
        "close": 1538.419434,
        "volume": 92339300
      },
      {
        "date": "2024-08-02",
        "close": 1601.909668,
        "volume": 191827400
      },
      {
        "date": "2024-08-09",
        "close": 1626.329102,
        "volume": 140104600
      },
      {
        "date": "2024-08-16",
        "close": 1611.67749,
        "volume": 188394100
      },
      {
        "date": "2024-08-23",
        "close": 1680.051636,
        "volume": 166685000
      },
      {
        "date": "2024-08-30",
        "close": 1611.67749,
        "volume": 202032000
      },
      {
        "date": "2024-09-06",
        "close": 1670.283936,
        "volume": 134234800
      },
      {
        "date": "2024-09-13",
        "close": 1665.400024,
        "volume": 132185900
      },
      {
        "date": "2024-09-20",
        "close": 1680.051636,
        "volume": 118951100
      },
      {
        "date": "2024-09-27",
        "close": 1694.703247,
        "volume": 190179200
      },
      {
        "date": "2024-10-04",
        "close": 1699.587158,
        "volume": 137505500
      },
      {
        "date": "2024-10-11",
        "close": 1680.051636,
        "volume": 108556900
      },
      {
        "date": "2024-10-18",
        "close": 1675.167725,
        "volume": 134698100
      },
      {
        "date": "2024-10-25",
        "close": 1582.374268,
        "volume": 124667800
      },
      {
        "date": "2024-11-01",
        "close": 1533.535522,
        "volume": 162018600
      },
      {
        "date": "2024-11-08",
        "close": 1504.2323,
        "volume": 158603300
      },
      {
        "date": "2024-11-15",
        "close": 1387.019409,
        "volume": 190769700
      },
      {
        "date": "2024-11-22",
        "close": 1435.858154,
        "volume": 160130700
      },
      {
        "date": "2024-11-29",
        "close": 1465.161377,
        "volume": 346507800
      },
      {
        "date": "2024-12-06",
        "close": 1430.974243,
        "volume": 149787900
      },
      {
        "date": "2024-12-13",
        "close": 1411.438721,
        "volume": 172852500
      },
      {
        "date": "2024-12-20",
        "close": 1245.387085,
        "volume": 261474800
      },
      {
        "date": "2024-12-27",
        "close": 1323.529053,
        "volume": 104125200
      },
      {
        "date": "2025-01-03",
        "close": 1294.22583,
        "volume": 83439900
      },
      {
        "date": "2025-01-10",
        "close": 1230.735474,
        "volume": 127682400
      },
      {
        "date": "2025-01-17",
        "close": 1196.548462,
        "volume": 137407200
      },
      {
        "date": "2025-01-24",
        "close": 1191.664551,
        "volume": 125806100
      },
      {
        "date": "2025-01-31",
        "close": 1235.619385,
        "volume": 44096700
      },
      {
        "date": "2025-02-07",
        "close": 1235.619385,
        "volume": 193430500
      },
      {
        "date": "2025-02-14",
        "close": 1260.038696,
        "volume": 160036800
      },
      {
        "date": "2025-02-21",
        "close": 1191.664551,
        "volume": 170565300
      },
      {
        "date": "2025-02-28",
        "close": 1054.916138,
        "volume": 258483900
      },
      {
        "date": "2025-03-07",
        "close": 1133.058105,
        "volume": 363540100
      },
      {
        "date": "2025-03-14",
        "close": 1025.612915,
        "volume": 262674800
      },
      {
        "date": "2025-03-21",
        "close": 1093.987061,
        "volume": 336005300
      },
      {
        "date": "2025-03-28",
        "close": 1108.638794,
        "volume": 194715800
      },
      {
        "date": "2025-04-11",
        "close": 1152.593628,
        "volume": 245145200
      },
      {
        "date": "2025-04-18",
        "close": 1172.129028,
        "volume": 205341600
      },
      {
        "date": "2025-04-25",
        "close": 1211.200073,
        "volume": 198931000
      },
      {
        "date": "2025-05-02",
        "close": 1284.45813,
        "volume": 163294000
      },
      {
        "date": "2025-05-09",
        "close": 1416.322632,
        "volume": 218024500
      },
      {
        "date": "2025-05-16",
        "close": 1470.045166,
        "volume": 135609500
      },
      {
        "date": "2025-05-23",
        "close": 1426.090332,
        "volume": 241348200
      },
      {
        "date": "2025-05-30",
        "close": 1479.812988,
        "volume": 254114400
      },
      {
        "date": "2025-06-06",
        "close": 1600.0,
        "volume": 194042500
      },
      {
        "date": "2025-06-13",
        "close": 1530.0,
        "volume": 189719900
      },
      {
        "date": "2025-06-20",
        "close": 1500.0,
        "volume": 174838700
      },
      {
        "date": "2025-06-27",
        "close": 1515.0,
        "volume": 134875000
      },
      {
        "date": "2025-07-04",
        "close": 1515.0,
        "volume": 122319100
      },
      {
        "date": "2025-07-11",
        "close": 1595.0,
        "volume": 150482200
      },
      {
        "date": "2025-07-18",
        "close": 1510.0,
        "volume": 116186500
      },
      {
        "date": "2025-07-25",
        "close": 1485.0,
        "volume": 114900800
      },
      {
        "date": "2025-08-01",
        "close": 1430.0,
        "volume": 170176700
      },
      {
        "date": "2025-08-08",
        "close": 1375.0,
        "volume": 149471000
      },
      {
        "date": "2025-08-15",
        "close": 1385.0,
        "volume": 314596000
      },
      {
        "date": "2025-08-22",
        "close": 1355.0,
        "volume": 218576200
      },
      {
        "date": "2025-08-29",
        "close": 1215.0,
        "volume": 551409200
      },
      {
        "date": "2025-09-05",
        "close": 1180.0,
        "volume": 510226000
      },
      {
        "date": "2025-09-12",
        "close": 1180.0,
        "volume": 437836100
      },
      {
        "date": "2025-09-19",
        "close": 1180.0,
        "volume": 224938600
      },
      {
        "date": "2025-09-26",
        "close": 1165.0,
        "volume": 250178300
      },
      {
        "date": "2025-10-03",
        "close": 1080.0,
        "volume": 320964000
      },
      {
        "date": "2025-10-10",
        "close": 1085.0,
        "volume": 316600800
      },
      {
        "date": "2025-10-17",
        "close": 1190.0,
        "volume": 458943000
      },
      {
        "date": "2025-10-24",
        "close": 1225.0,
        "volume": 391002500
      },
      {
        "date": "2025-10-31",
        "close": 1275.0,
        "volume": 456555600
      },
      {
        "date": "2025-11-07",
        "close": 1265.0,
        "volume": 494432000
      },
      {
        "date": "2025-11-14",
        "close": 1235.0,
        "volume": 269898200
      },
      {
        "date": "2025-11-21",
        "close": 1210.0,
        "volume": 552561700
      },
      {
        "date": "2025-11-28",
        "close": 1200.0,
        "volume": 2741590200
      },
      {
        "date": "2025-12-05",
        "close": 1160.0,
        "volume": 775970800
      },
      {
        "date": "2025-12-12",
        "close": 1160.0,
        "volume": 391984900
      },
      {
        "date": "2025-12-19",
        "close": 1200.0,
        "volume": 443317900
      },
      {
        "date": "2025-12-26",
        "close": 1210.0,
        "volume": 112002500
      },
      {
        "date": "2026-01-02",
        "close": 1205.0,
        "volume": 108893400
      },
      {
        "date": "2026-01-09",
        "close": 1185.0,
        "volume": 229295000
      },
      {
        "date": "2026-01-16",
        "close": 1205.0,
        "volume": 208747200
      },
      {
        "date": "2026-01-23",
        "close": 1220.0,
        "volume": 275608200
      },
      {
        "date": "2026-01-30",
        "close": 1145.0,
        "volume": 423913800
      },
      {
        "date": "2026-02-06",
        "close": 1120.0,
        "volume": 249456900
      },
      {
        "date": "2026-02-13",
        "close": 1080.0,
        "volume": 203394900
      },
      {
        "date": "2026-02-20",
        "close": 1055.0,
        "volume": 132095100
      },
      {
        "date": "2026-02-27",
        "close": 1100.0,
        "volume": 311148600
      },
      {
        "date": "2026-03-06",
        "close": 1025.0,
        "volume": 272225800
      },
      {
        "date": "2026-03-13",
        "close": 965.0,
        "volume": 231542500
      },
      {
        "date": "2026-03-20",
        "close": 985.0,
        "volume": 88132700
      },
      {
        "date": "2026-03-27",
        "close": 960.0,
        "volume": 110732200
      },
      {
        "date": "2026-04-03",
        "close": 943.424622,
        "volume": 149683400
      },
      {
        "date": "2026-04-10",
        "close": 958.013672,
        "volume": 168159300
      },
      {
        "date": "2026-04-17",
        "close": 933.698608,
        "volume": 196295800
      },
      {
        "date": "2026-04-24",
        "close": 851.027405,
        "volume": 303565000
      },
      {
        "date": "2026-05-01",
        "close": 841.301331,
        "volume": 234101400
      },
      {
        "date": "2026-05-08",
        "close": 894.794495,
        "volume": 383331500
      },
      {
        "date": "2026-05-15",
        "close": 826.712341,
        "volume": 269202800
      },
      {
        "date": "2026-05-22",
        "close": 778.082153,
        "volume": 263399900
      },
      {
        "date": "2026-05-29",
        "close": 748.904114,
        "volume": 219717100
      },
      {
        "date": "2026-06-05",
        "close": 695.0,
        "volume": 53014000
      },
      {
        "date": "2026-06-12",
        "close": 740.0,
        "volume": 92741200
      },
      {
        "date": "2026-06-19",
        "close": 700.0,
        "volume": 183948700
      },
      {
        "date": "2026-06-26",
        "close": 790.0,
        "volume": 71542200
      },
      {
        "date": "2026-07-03",
        "close": 750.0,
        "volume": 41752900
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "volume": 254757000
      },
      {
        "date": "2026-07-17",
        "close": 760.0,
        "volume": 473507300
      },
      {
        "date": "2026-07-24",
        "close": 720.0,
        "volume": 373385900
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 382665500
      },
      {
        "date": "2026-08-07",
        "close": 790.0,
        "volume": 604104800
      }
    ],
    "sharemaestro_context": {
      "trend": 901.031958,
      "fair_value": 1327.412806,
      "market_activity": -65.988963,
      "market_dynamics": 0.724111,
      "relative_strength": -9.072543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.017692,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9615,
        "conditional_difference": -0.008725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.091549,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.073512,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028169,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.049571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005608,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.104938
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.037671
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.052805
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.201987
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.310044
      }
    ]
  }
}