{
  "ticker": {
    "uuid": "f8e48d19-933c-4652-8fb9-9c8d921b005f",
    "symbol": "5321",
    "name": "Keyfield International Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1.446769,
    "boundary_margin": -0.011591,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.303866,
    "volatility_stability": 0.3725,
    "risk_context": 0.3291,
    "current_regime": {
      "move": -0.05298,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.683,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 1.687847,
        "direction_boundary": 1.575147,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407672
      },
      {
        "date": "2025-05-02",
        "close": 1.69707,
        "direction_boundary": 1.566396,
        "core_momentum": 0.083423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407887
      },
      {
        "date": "2025-05-09",
        "close": 1.641731,
        "direction_boundary": 1.618901,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408839
      },
      {
        "date": "2025-05-16",
        "close": 1.687847,
        "direction_boundary": 1.855173,
        "core_momentum": -0.090194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409613
      },
      {
        "date": "2025-05-23",
        "close": 1.678624,
        "direction_boundary": 2.065192,
        "core_momentum": -0.187183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409255
      },
      {
        "date": "2025-05-30",
        "close": 1.669349,
        "direction_boundary": 2.108946,
        "core_momentum": -0.208444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408019
      },
      {
        "date": "2025-06-06",
        "close": 1.622978,
        "direction_boundary": 2.073943,
        "core_momentum": -0.217443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407087
      },
      {
        "date": "2025-06-13",
        "close": 1.660075,
        "direction_boundary": 2.065192,
        "core_momentum": -0.196164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409104
      },
      {
        "date": "2025-06-20",
        "close": 1.622978,
        "direction_boundary": 2.161861,
        "core_momentum": -0.249268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409158
      },
      {
        "date": "2025-06-27",
        "close": 1.585882,
        "direction_boundary": 2.109133,
        "core_momentum": -0.248088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408061
      },
      {
        "date": "2025-07-04",
        "close": 1.530237,
        "direction_boundary": 2.355198,
        "core_momentum": -0.350272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367201
      },
      {
        "date": "2025-07-11",
        "close": 1.49314,
        "direction_boundary": 2.451867,
        "core_momentum": -0.391019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360778
      },
      {
        "date": "2025-07-18",
        "close": 1.530237,
        "direction_boundary": 2.363986,
        "core_momentum": -0.352688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36138
      },
      {
        "date": "2025-07-25",
        "close": 1.539511,
        "direction_boundary": 2.197013,
        "core_momentum": -0.299271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357373
      },
      {
        "date": "2025-08-01",
        "close": 1.520963,
        "direction_boundary": 2.091557,
        "core_momentum": -0.272808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2025-08-08",
        "close": 1.446769,
        "direction_boundary": 2.320046,
        "core_momentum": -0.376405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358948
      },
      {
        "date": "2025-08-15",
        "close": 1.391124,
        "direction_boundary": 2.478231,
        "core_momentum": -0.438662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359508
      },
      {
        "date": "2025-08-22",
        "close": 1.298383,
        "direction_boundary": 2.135497,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364992
      },
      {
        "date": "2025-08-29",
        "close": 1.27056,
        "direction_boundary": 2.11781,
        "core_momentum": -0.400059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363777
      },
      {
        "date": "2025-09-05",
        "close": 1.279428,
        "direction_boundary": 1.948742,
        "core_momentum": -0.34346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350765
      },
      {
        "date": "2025-09-12",
        "close": 1.269951,
        "direction_boundary": 1.930945,
        "core_momentum": -0.342316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350655
      },
      {
        "date": "2025-09-19",
        "close": 1.269951,
        "direction_boundary": 2.06442,
        "core_momentum": -0.384839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246761
      },
      {
        "date": "2025-09-26",
        "close": 1.431064,
        "direction_boundary": 2.188998,
        "core_momentum": -0.346247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312051
      },
      {
        "date": "2025-10-03",
        "close": 1.421587,
        "direction_boundary": 2.037725,
        "core_momentum": -0.302366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2025-10-10",
        "close": 1.516359,
        "direction_boundary": 1.95764,
        "core_momentum": -0.225415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266137
      },
      {
        "date": "2025-10-17",
        "close": 1.516359,
        "direction_boundary": 1.948742,
        "core_momentum": -0.221878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2025-10-24",
        "close": 1.535314,
        "direction_boundary": 1.930945,
        "core_momentum": -0.20489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263162
      },
      {
        "date": "2025-10-31",
        "close": 1.450019,
        "direction_boundary": 1.913149,
        "core_momentum": -0.242077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272975
      },
      {
        "date": "2025-11-07",
        "close": 1.450019,
        "direction_boundary": 1.939844,
        "core_momentum": -0.252507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27025
      },
      {
        "date": "2025-11-14",
        "close": 1.431064,
        "direction_boundary": 1.984335,
        "core_momentum": -0.278819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266341
      },
      {
        "date": "2025-11-21",
        "close": 1.459496,
        "direction_boundary": 1.948742,
        "core_momentum": -0.251057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268777
      },
      {
        "date": "2025-11-28",
        "close": 1.49648,
        "direction_boundary": 1.895351,
        "core_momentum": -0.210447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272063
      },
      {
        "date": "2025-12-05",
        "close": 1.582816,
        "direction_boundary": 1.94087,
        "core_momentum": -0.184481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282124
      },
      {
        "date": "2025-12-12",
        "close": 1.611594,
        "direction_boundary": 1.922731,
        "core_momentum": -0.16182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28143
      },
      {
        "date": "2025-12-19",
        "close": 1.56363,
        "direction_boundary": 1.94087,
        "core_momentum": -0.194366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282786
      },
      {
        "date": "2025-12-26",
        "close": 1.49648,
        "direction_boundary": 1.977148,
        "core_momentum": -0.243112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287401
      },
      {
        "date": "2026-01-02",
        "close": 1.467702,
        "direction_boundary": 2.222024,
        "core_momentum": -0.339475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284477
      },
      {
        "date": "2026-01-09",
        "close": 1.438923,
        "direction_boundary": 2.085982,
        "core_momentum": -0.310194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283788
      },
      {
        "date": "2026-01-16",
        "close": 1.467702,
        "direction_boundary": 2.131329,
        "core_momentum": -0.311368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282996
      },
      {
        "date": "2026-01-23",
        "close": 1.458109,
        "direction_boundary": 2.194816,
        "core_momentum": -0.335658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2026-01-30",
        "close": 1.438923,
        "direction_boundary": 2.12226,
        "core_momentum": -0.321986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2026-02-06",
        "close": 1.419738,
        "direction_boundary": 2.131329,
        "core_momentum": -0.333872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2026-02-13",
        "close": 1.410145,
        "direction_boundary": 2.058773,
        "core_momentum": -0.315056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2026-02-20",
        "close": 1.554037,
        "direction_boundary": 1.968078,
        "core_momentum": -0.210378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28203
      },
      {
        "date": "2026-02-27",
        "close": 1.390959,
        "direction_boundary": 1.895522,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324095
      },
      {
        "date": "2026-03-06",
        "close": 1.362181,
        "direction_boundary": 1.741341,
        "core_momentum": -0.21774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2026-03-13",
        "close": 1.41118,
        "direction_boundary": 1.733963,
        "core_momentum": -0.186153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328599
      },
      {
        "date": "2026-03-20",
        "close": 1.401242,
        "direction_boundary": 2.038329,
        "core_momentum": -0.312554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32892
      },
      {
        "date": "2026-03-27",
        "close": 1.391304,
        "direction_boundary": 2.010659,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283622
      },
      {
        "date": "2026-04-03",
        "close": 1.401242,
        "direction_boundary": 1.816972,
        "core_momentum": -0.228804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283724
      },
      {
        "date": "2026-04-10",
        "close": 1.470808,
        "direction_boundary": 1.632507,
        "core_momentum": -0.099049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277144
      },
      {
        "date": "2026-04-17",
        "close": 1.560248,
        "direction_boundary": 1.678624,
        "core_momentum": -0.07052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289461
      },
      {
        "date": "2026-04-24",
        "close": 1.729193,
        "direction_boundary": 1.687847,
        "core_momentum": 0.024496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321859
      },
      {
        "date": "2026-05-01",
        "close": 1.73913,
        "direction_boundary": 1.69707,
        "core_momentum": 0.024784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309306
      },
      {
        "date": "2026-05-08",
        "close": 1.679503,
        "direction_boundary": 1.641731,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314621
      },
      {
        "date": "2026-05-15",
        "close": 1.639752,
        "direction_boundary": 1.687847,
        "core_momentum": -0.028495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316264
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "direction_boundary": 1.678624,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318165
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 1.669349,
        "core_momentum": -0.041543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316674
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.622978,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311766
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "direction_boundary": 1.660075,
        "core_momentum": -0.090403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311536
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 1.622978,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309161
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "direction_boundary": 1.585882,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304068
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "direction_boundary": 1.530237,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30332
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "direction_boundary": 1.49314,
        "core_momentum": 0.011292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302521
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 1.530237,
        "core_momentum": -0.013225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301416
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "direction_boundary": 1.539511,
        "core_momentum": -0.03216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301906
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.520963,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303823
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.446769,
        "core_momentum": -0.011591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303866
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 1.575147,
        "volume": 148867800
      },
      {
        "date": "2024-05-03",
        "close": 1.566396,
        "volume": 23010200
      },
      {
        "date": "2024-05-10",
        "close": 1.618901,
        "volume": 19730000
      },
      {
        "date": "2024-05-17",
        "close": 1.855173,
        "volume": 16436700
      },
      {
        "date": "2024-05-24",
        "close": 2.065192,
        "volume": 9035700
      },
      {
        "date": "2024-05-31",
        "close": 2.108946,
        "volume": 10640300
      },
      {
        "date": "2024-06-07",
        "close": 2.073943,
        "volume": 2862300
      },
      {
        "date": "2024-06-14",
        "close": 2.065192,
        "volume": 11846300
      },
      {
        "date": "2024-06-21",
        "close": 2.161861,
        "volume": 7304700
      },
      {
        "date": "2024-06-28",
        "close": 2.109133,
        "volume": 4786900
      },
      {
        "date": "2024-07-05",
        "close": 2.355198,
        "volume": 7231500
      },
      {
        "date": "2024-07-12",
        "close": 2.451867,
        "volume": 5446100
      },
      {
        "date": "2024-07-19",
        "close": 2.363986,
        "volume": 5453000
      },
      {
        "date": "2024-07-26",
        "close": 2.197013,
        "volume": 7121300
      },
      {
        "date": "2024-08-02",
        "close": 2.091557,
        "volume": 10736100
      },
      {
        "date": "2024-08-09",
        "close": 2.320046,
        "volume": 15094100
      },
      {
        "date": "2024-08-16",
        "close": 2.478231,
        "volume": 13944500
      },
      {
        "date": "2024-08-23",
        "close": 2.135497,
        "volume": 13676600
      },
      {
        "date": "2024-08-30",
        "close": 2.11781,
        "volume": 7591900
      },
      {
        "date": "2024-09-06",
        "close": 1.948742,
        "volume": 9901800
      },
      {
        "date": "2024-09-13",
        "close": 1.930945,
        "volume": 11901900
      },
      {
        "date": "2024-09-20",
        "close": 2.06442,
        "volume": 4173100
      },
      {
        "date": "2024-09-27",
        "close": 2.188998,
        "volume": 5353700
      },
      {
        "date": "2024-10-04",
        "close": 2.037725,
        "volume": 4765000
      },
      {
        "date": "2024-10-11",
        "close": 1.95764,
        "volume": 7422800
      },
      {
        "date": "2024-10-18",
        "close": 1.948742,
        "volume": 6052200
      },
      {
        "date": "2024-10-25",
        "close": 1.930945,
        "volume": 2520500
      },
      {
        "date": "2024-11-01",
        "close": 1.913149,
        "volume": 2605400
      },
      {
        "date": "2024-11-08",
        "close": 1.939844,
        "volume": 2624900
      },
      {
        "date": "2024-11-15",
        "close": 1.984335,
        "volume": 7481000
      },
      {
        "date": "2024-11-22",
        "close": 1.948742,
        "volume": 2930000
      },
      {
        "date": "2024-11-29",
        "close": 1.895351,
        "volume": 2785000
      },
      {
        "date": "2024-12-06",
        "close": 1.94087,
        "volume": 6033900
      },
      {
        "date": "2024-12-13",
        "close": 1.922731,
        "volume": 4706900
      },
      {
        "date": "2024-12-20",
        "close": 1.94087,
        "volume": 3377000
      },
      {
        "date": "2024-12-27",
        "close": 1.977148,
        "volume": 3533300
      },
      {
        "date": "2025-01-03",
        "close": 2.222024,
        "volume": 7420900
      },
      {
        "date": "2025-01-10",
        "close": 2.085982,
        "volume": 3243600
      },
      {
        "date": "2025-01-17",
        "close": 2.131329,
        "volume": 4186200
      },
      {
        "date": "2025-01-24",
        "close": 2.194816,
        "volume": 13503600
      },
      {
        "date": "2025-01-31",
        "close": 2.12226,
        "volume": 1522900
      },
      {
        "date": "2025-02-07",
        "close": 2.131329,
        "volume": 5992600
      },
      {
        "date": "2025-02-14",
        "close": 2.058773,
        "volume": 3193800
      },
      {
        "date": "2025-02-21",
        "close": 1.968078,
        "volume": 4865100
      },
      {
        "date": "2025-02-28",
        "close": 1.895522,
        "volume": 2869400
      },
      {
        "date": "2025-03-07",
        "close": 1.741341,
        "volume": 7561000
      },
      {
        "date": "2025-03-14",
        "close": 1.733963,
        "volume": 7846500
      },
      {
        "date": "2025-03-21",
        "close": 2.038329,
        "volume": 12037700
      },
      {
        "date": "2025-03-28",
        "close": 2.010659,
        "volume": 4787000
      },
      {
        "date": "2025-04-04",
        "close": 1.816972,
        "volume": 5514800
      },
      {
        "date": "2025-04-11",
        "close": 1.632507,
        "volume": 7697200
      },
      {
        "date": "2025-04-18",
        "close": 1.678624,
        "volume": 6446100
      },
      {
        "date": "2025-04-25",
        "close": 1.687847,
        "volume": 3547400
      },
      {
        "date": "2025-05-02",
        "close": 1.69707,
        "volume": 2496000
      },
      {
        "date": "2025-05-09",
        "close": 1.641731,
        "volume": 5895700
      },
      {
        "date": "2025-05-16",
        "close": 1.687847,
        "volume": 9589100
      },
      {
        "date": "2025-05-23",
        "close": 1.678624,
        "volume": 2730200
      },
      {
        "date": "2025-05-30",
        "close": 1.669349,
        "volume": 1711700
      },
      {
        "date": "2025-06-06",
        "close": 1.622978,
        "volume": 1564200
      },
      {
        "date": "2025-06-13",
        "close": 1.660075,
        "volume": 2608200
      },
      {
        "date": "2025-06-20",
        "close": 1.622978,
        "volume": 3541300
      },
      {
        "date": "2025-06-27",
        "close": 1.585882,
        "volume": 1800400
      },
      {
        "date": "2025-07-04",
        "close": 1.530237,
        "volume": 1761900
      },
      {
        "date": "2025-07-11",
        "close": 1.49314,
        "volume": 8715300
      },
      {
        "date": "2025-07-18",
        "close": 1.530237,
        "volume": 8230900
      },
      {
        "date": "2025-07-25",
        "close": 1.539511,
        "volume": 3375900
      },
      {
        "date": "2025-08-01",
        "close": 1.520963,
        "volume": 1608700
      },
      {
        "date": "2025-08-08",
        "close": 1.446769,
        "volume": 2501100
      },
      {
        "date": "2025-08-15",
        "close": 1.391124,
        "volume": 9727400
      },
      {
        "date": "2025-08-22",
        "close": 1.298383,
        "volume": 4952400
      },
      {
        "date": "2025-08-29",
        "close": 1.27056,
        "volume": 4958100
      },
      {
        "date": "2025-09-05",
        "close": 1.279428,
        "volume": 4439600
      },
      {
        "date": "2025-09-12",
        "close": 1.269951,
        "volume": 3870100
      },
      {
        "date": "2025-09-19",
        "close": 1.269951,
        "volume": 2070600
      },
      {
        "date": "2025-09-26",
        "close": 1.431064,
        "volume": 11434200
      },
      {
        "date": "2025-10-03",
        "close": 1.421587,
        "volume": 5914300
      },
      {
        "date": "2025-10-10",
        "close": 1.516359,
        "volume": 8907800
      },
      {
        "date": "2025-10-17",
        "close": 1.516359,
        "volume": 5630200
      },
      {
        "date": "2025-10-24",
        "close": 1.535314,
        "volume": 3002400
      },
      {
        "date": "2025-10-31",
        "close": 1.450019,
        "volume": 2465700
      },
      {
        "date": "2025-11-07",
        "close": 1.450019,
        "volume": 4526000
      },
      {
        "date": "2025-11-14",
        "close": 1.431064,
        "volume": 4033800
      },
      {
        "date": "2025-11-21",
        "close": 1.459496,
        "volume": 4723600
      },
      {
        "date": "2025-11-28",
        "close": 1.49648,
        "volume": 4642200
      },
      {
        "date": "2025-12-05",
        "close": 1.582816,
        "volume": 1084000
      },
      {
        "date": "2025-12-12",
        "close": 1.611594,
        "volume": 1556700
      },
      {
        "date": "2025-12-19",
        "close": 1.56363,
        "volume": 1924400
      },
      {
        "date": "2025-12-26",
        "close": 1.49648,
        "volume": 595800
      },
      {
        "date": "2026-01-02",
        "close": 1.467702,
        "volume": 1021800
      },
      {
        "date": "2026-01-09",
        "close": 1.438923,
        "volume": 1867500
      },
      {
        "date": "2026-01-16",
        "close": 1.467702,
        "volume": 1229000
      },
      {
        "date": "2026-01-23",
        "close": 1.458109,
        "volume": 995900
      },
      {
        "date": "2026-01-30",
        "close": 1.438923,
        "volume": 3234300
      },
      {
        "date": "2026-02-06",
        "close": 1.419738,
        "volume": 2020400
      },
      {
        "date": "2026-02-13",
        "close": 1.410145,
        "volume": 432700
      },
      {
        "date": "2026-02-20",
        "close": 1.554037,
        "volume": 806000
      },
      {
        "date": "2026-02-27",
        "close": 1.390959,
        "volume": 2642900
      },
      {
        "date": "2026-03-06",
        "close": 1.362181,
        "volume": 4402900
      },
      {
        "date": "2026-03-13",
        "close": 1.41118,
        "volume": 5985200
      },
      {
        "date": "2026-03-20",
        "close": 1.401242,
        "volume": 528400
      },
      {
        "date": "2026-03-27",
        "close": 1.391304,
        "volume": 229500
      },
      {
        "date": "2026-04-03",
        "close": 1.401242,
        "volume": 497900
      },
      {
        "date": "2026-04-10",
        "close": 1.470808,
        "volume": 1406300
      },
      {
        "date": "2026-04-17",
        "close": 1.560248,
        "volume": 1508900
      },
      {
        "date": "2026-04-24",
        "close": 1.729193,
        "volume": 7665800
      },
      {
        "date": "2026-05-01",
        "close": 1.73913,
        "volume": 6680700
      },
      {
        "date": "2026-05-08",
        "close": 1.679503,
        "volume": 1229900
      },
      {
        "date": "2026-05-15",
        "close": 1.639752,
        "volume": 2082400
      },
      {
        "date": "2026-05-22",
        "close": 1.6,
        "volume": 1945200
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 98500
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 44900
      },
      {
        "date": "2026-06-12",
        "close": 1.51,
        "volume": 245300
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 46500
      },
      {
        "date": "2026-06-26",
        "close": 1.55,
        "volume": 39700
      },
      {
        "date": "2026-07-03",
        "close": 1.53,
        "volume": 60800
      },
      {
        "date": "2026-07-10",
        "close": 1.51,
        "volume": 218200
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 706700
      },
      {
        "date": "2026-07-24",
        "close": 1.49,
        "volume": 294700
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 1219100
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 1485000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.505513,
      "fair_value": 1.725614,
      "market_activity": 5.61428,
      "market_dynamics": -0.776641,
      "relative_strength": -6.656871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.000734,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.024503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.055879,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.064948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.03004,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013542,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.027322
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.075599
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.028736
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.066932
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.05298
      }
    ]
  }
}