{
  "ticker": {
    "uuid": "f8e5dc50-4aa6-4ab9-9e38-40dff280b832",
    "symbol": "TDC",
    "name": "Teradata Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.53,
    "boundary_margin": 0.334145,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.548966,
    "volatility_stability": 0.8985,
    "risk_context": 0.1822,
    "current_regime": {
      "move": -0.18385,
      "interruption": -0.268176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.76,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.82,
        "direction_boundary": 35.22,
        "core_momentum": 0.244179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417711
      },
      {
        "date": "2023-08-25",
        "close": 44.33,
        "direction_boundary": 33.38,
        "core_momentum": 0.328041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417812
      },
      {
        "date": "2023-09-01",
        "close": 45.87,
        "direction_boundary": 32.02,
        "core_momentum": 0.432542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4187
      },
      {
        "date": "2023-09-08",
        "close": 44.1,
        "direction_boundary": 32.6,
        "core_momentum": 0.352761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41061
      },
      {
        "date": "2023-09-15",
        "close": 44.63,
        "direction_boundary": 31.18,
        "core_momentum": 0.431366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410647
      },
      {
        "date": "2023-09-22",
        "close": 44.37,
        "direction_boundary": 30.65,
        "core_momentum": 0.447635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410832
      },
      {
        "date": "2023-09-29",
        "close": 45.02,
        "direction_boundary": 31.06,
        "core_momentum": 0.449453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406451
      },
      {
        "date": "2023-10-06",
        "close": 46.21,
        "direction_boundary": 30.05,
        "core_momentum": 0.53777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40744
      },
      {
        "date": "2023-10-13",
        "close": 44.17,
        "direction_boundary": 29.46,
        "core_momentum": 0.499321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413172
      },
      {
        "date": "2023-10-20",
        "close": 43.48,
        "direction_boundary": 30.75,
        "core_momentum": 0.413984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412945
      },
      {
        "date": "2023-10-27",
        "close": 42.22,
        "direction_boundary": 31.63,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412339
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "direction_boundary": 29.55,
        "core_momentum": 0.505922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369658
      },
      {
        "date": "2023-11-10",
        "close": 46.7,
        "direction_boundary": 32.79,
        "core_momentum": 0.424215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37513
      },
      {
        "date": "2023-11-17",
        "close": 47.28,
        "direction_boundary": 31.83,
        "core_momentum": 0.485391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370476
      },
      {
        "date": "2023-11-24",
        "close": 47.27,
        "direction_boundary": 33.42,
        "core_momentum": 0.414423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369741
      },
      {
        "date": "2023-12-01",
        "close": 47.72,
        "direction_boundary": 34.78,
        "core_momentum": 0.372053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36587
      },
      {
        "date": "2023-12-08",
        "close": 43.43,
        "direction_boundary": 33.7,
        "core_momentum": 0.288724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387693
      },
      {
        "date": "2023-12-15",
        "close": 42.87,
        "direction_boundary": 33.19,
        "core_momentum": 0.291654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378132
      },
      {
        "date": "2023-12-22",
        "close": 44.1,
        "direction_boundary": 33.22,
        "core_momentum": 0.327514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381282
      },
      {
        "date": "2023-12-29",
        "close": 43.51,
        "direction_boundary": 33.66,
        "core_momentum": 0.292632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375568
      },
      {
        "date": "2024-01-05",
        "close": 42.49,
        "direction_boundary": 33.66,
        "core_momentum": 0.262329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376144
      },
      {
        "date": "2024-01-12",
        "close": 47.87,
        "direction_boundary": 33.13,
        "core_momentum": 0.444914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40828
      },
      {
        "date": "2024-01-19",
        "close": 48.0,
        "direction_boundary": 33.02,
        "core_momentum": 0.453664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408109
      },
      {
        "date": "2024-01-26",
        "close": 47.62,
        "direction_boundary": 34.76,
        "core_momentum": 0.369965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40783
      },
      {
        "date": "2024-02-02",
        "close": 47.93,
        "direction_boundary": 35.5,
        "core_momentum": 0.350141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40783
      },
      {
        "date": "2024-02-09",
        "close": 48.99,
        "direction_boundary": 34.27,
        "core_momentum": 0.42953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276215
      },
      {
        "date": "2024-02-16",
        "close": 37.39,
        "direction_boundary": 41.39,
        "core_momentum": -0.096642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468708
      },
      {
        "date": "2024-02-23",
        "close": 37.81,
        "direction_boundary": 41.23,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468678
      },
      {
        "date": "2024-03-01",
        "close": 38.56,
        "direction_boundary": 40.43,
        "core_momentum": -0.046253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466612
      },
      {
        "date": "2024-03-08",
        "close": 38.06,
        "direction_boundary": 37.78,
        "core_momentum": 0.007411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464348
      },
      {
        "date": "2024-03-15",
        "close": 37.94,
        "direction_boundary": 37.85,
        "core_momentum": 0.002378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463675
      },
      {
        "date": "2024-03-22",
        "close": 38.08,
        "direction_boundary": 38.38,
        "core_momentum": -0.007817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463879
      },
      {
        "date": "2024-03-29",
        "close": 38.67,
        "direction_boundary": 40.28,
        "core_momentum": -0.03997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463954
      },
      {
        "date": "2024-04-05",
        "close": 38.21,
        "direction_boundary": 40.19,
        "core_momentum": -0.049266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461711
      },
      {
        "date": "2024-04-12",
        "close": 36.31,
        "direction_boundary": 40.74,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46274
      },
      {
        "date": "2024-04-19",
        "close": 36.33,
        "direction_boundary": 40.01,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462714
      },
      {
        "date": "2024-04-26",
        "close": 37.67,
        "direction_boundary": 38.71,
        "core_momentum": -0.026866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465275
      },
      {
        "date": "2024-05-03",
        "close": 37.24,
        "direction_boundary": 44.55,
        "core_momentum": -0.164085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458009
      },
      {
        "date": "2024-05-10",
        "close": 33.02,
        "direction_boundary": 44.0,
        "core_momentum": -0.249545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4767
      },
      {
        "date": "2024-05-17",
        "close": 33.57,
        "direction_boundary": 46.01,
        "core_momentum": -0.270376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477184
      },
      {
        "date": "2024-05-24",
        "close": 31.85,
        "direction_boundary": 46.81,
        "core_momentum": -0.31959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479861
      },
      {
        "date": "2024-05-31",
        "close": 32.61,
        "direction_boundary": 48.66,
        "core_momentum": -0.32984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481706
      },
      {
        "date": "2024-06-07",
        "close": 32.31,
        "direction_boundary": 49.11,
        "core_momentum": -0.342089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467852
      },
      {
        "date": "2024-06-14",
        "close": 33.44,
        "direction_boundary": 51.88,
        "core_momentum": -0.355436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472117
      },
      {
        "date": "2024-06-21",
        "close": 34.37,
        "direction_boundary": 51.31,
        "core_momentum": -0.33015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471981
      },
      {
        "date": "2024-06-28",
        "close": 34.56,
        "direction_boundary": 53.41,
        "core_momentum": -0.35293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472403
      },
      {
        "date": "2024-07-05",
        "close": 34.07,
        "direction_boundary": 53.22,
        "core_momentum": -0.359827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47199
      },
      {
        "date": "2024-07-12",
        "close": 34.12,
        "direction_boundary": 56.01,
        "core_momentum": -0.390823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435068
      },
      {
        "date": "2024-07-19",
        "close": 30.87,
        "direction_boundary": 55.04,
        "core_momentum": -0.439135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450711
      },
      {
        "date": "2024-07-26",
        "close": 32.14,
        "direction_boundary": 55.34,
        "core_momentum": -0.419227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457562
      },
      {
        "date": "2024-08-02",
        "close": 30.46,
        "direction_boundary": 55.7,
        "core_momentum": -0.453142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459484
      },
      {
        "date": "2024-08-09",
        "close": 25.95,
        "direction_boundary": 44.94,
        "core_momentum": -0.422563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496257
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "direction_boundary": 43.82,
        "core_momentum": -0.370151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363059
      },
      {
        "date": "2024-08-23",
        "close": 28.13,
        "direction_boundary": 44.33,
        "core_momentum": -0.365441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364209
      },
      {
        "date": "2024-08-30",
        "close": 28.24,
        "direction_boundary": 45.87,
        "core_momentum": -0.384347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "direction_boundary": 44.1,
        "core_momentum": -0.378685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363057
      },
      {
        "date": "2024-09-13",
        "close": 28.51,
        "direction_boundary": 44.63,
        "core_momentum": -0.361192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2024-09-20",
        "close": 29.07,
        "direction_boundary": 44.37,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2024-09-27",
        "close": 30.35,
        "direction_boundary": 45.02,
        "core_momentum": -0.325855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377766
      },
      {
        "date": "2024-10-04",
        "close": 30.35,
        "direction_boundary": 46.21,
        "core_momentum": -0.343216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2024-10-11",
        "close": 31.47,
        "direction_boundary": 44.17,
        "core_momentum": -0.287525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377869
      },
      {
        "date": "2024-10-18",
        "close": 32.36,
        "direction_boundary": 43.48,
        "core_momentum": -0.25575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380636
      },
      {
        "date": "2024-10-25",
        "close": 31.98,
        "direction_boundary": 42.22,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2024-11-01",
        "close": 33.23,
        "direction_boundary": 44.5,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381114
      },
      {
        "date": "2024-11-08",
        "close": 29.89,
        "direction_boundary": 46.7,
        "core_momentum": -0.359957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372821
      },
      {
        "date": "2024-11-15",
        "close": 28.97,
        "direction_boundary": 47.28,
        "core_momentum": -0.387267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373493
      },
      {
        "date": "2024-11-22",
        "close": 30.7,
        "direction_boundary": 47.27,
        "core_momentum": -0.350539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377173
      },
      {
        "date": "2024-11-29",
        "close": 30.9,
        "direction_boundary": 47.72,
        "core_momentum": -0.352473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375649
      },
      {
        "date": "2024-12-06",
        "close": 32.11,
        "direction_boundary": 43.43,
        "core_momentum": -0.260649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379621
      },
      {
        "date": "2024-12-13",
        "close": 32.3,
        "direction_boundary": 42.87,
        "core_momentum": -0.246559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376469
      },
      {
        "date": "2024-12-20",
        "close": 32.23,
        "direction_boundary": 44.1,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374177
      },
      {
        "date": "2024-12-27",
        "close": 31.61,
        "direction_boundary": 43.51,
        "core_momentum": -0.2735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37471
      },
      {
        "date": "2025-01-03",
        "close": 30.91,
        "direction_boundary": 42.49,
        "core_momentum": -0.272535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375348
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "direction_boundary": 47.87,
        "core_momentum": -0.366618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375874
      },
      {
        "date": "2025-01-17",
        "close": 30.59,
        "direction_boundary": 48.0,
        "core_momentum": -0.362708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34995
      },
      {
        "date": "2025-01-24",
        "close": 31.95,
        "direction_boundary": 47.62,
        "core_momentum": -0.329063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350716
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "direction_boundary": 47.93,
        "core_momentum": -0.334237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342165
      },
      {
        "date": "2025-02-07",
        "close": 30.85,
        "direction_boundary": 48.99,
        "core_momentum": -0.37028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256649
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "direction_boundary": 37.39,
        "core_momentum": -0.336721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393692
      },
      {
        "date": "2025-02-21",
        "close": 23.32,
        "direction_boundary": 37.81,
        "core_momentum": -0.383232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400022
      },
      {
        "date": "2025-02-28",
        "close": 23.84,
        "direction_boundary": 38.56,
        "core_momentum": -0.381743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2025-03-07",
        "close": 23.05,
        "direction_boundary": 38.06,
        "core_momentum": -0.394377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402261
      },
      {
        "date": "2025-03-14",
        "close": 22.69,
        "direction_boundary": 37.94,
        "core_momentum": -0.40195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396792
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "direction_boundary": 38.08,
        "core_momentum": -0.398634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395587
      },
      {
        "date": "2025-03-28",
        "close": 22.98,
        "direction_boundary": 38.67,
        "core_momentum": -0.405741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388878
      },
      {
        "date": "2025-04-04",
        "close": 19.73,
        "direction_boundary": 38.21,
        "core_momentum": -0.483643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435217
      },
      {
        "date": "2025-04-11",
        "close": 20.45,
        "direction_boundary": 36.31,
        "core_momentum": -0.436794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435122
      },
      {
        "date": "2025-04-18",
        "close": 20.35,
        "direction_boundary": 36.33,
        "core_momentum": -0.439857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430774
      },
      {
        "date": "2025-04-25",
        "close": 21.61,
        "direction_boundary": 37.67,
        "core_momentum": -0.426334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444115
      },
      {
        "date": "2025-05-02",
        "close": 22.07,
        "direction_boundary": 37.24,
        "core_momentum": -0.407358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44059
      },
      {
        "date": "2025-05-09",
        "close": 22.48,
        "direction_boundary": 33.02,
        "core_momentum": -0.3192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423077
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 33.57,
        "core_momentum": -0.317843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423929
      },
      {
        "date": "2025-05-23",
        "close": 21.54,
        "direction_boundary": 31.85,
        "core_momentum": -0.323705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418424
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "direction_boundary": 32.61,
        "core_momentum": -0.326587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420031
      },
      {
        "date": "2025-06-06",
        "close": 22.38,
        "direction_boundary": 32.31,
        "core_momentum": -0.307335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416102
      },
      {
        "date": "2025-06-13",
        "close": 21.45,
        "direction_boundary": 33.44,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "direction_boundary": 34.37,
        "core_momentum": -0.378819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416756
      },
      {
        "date": "2025-06-27",
        "close": 21.92,
        "direction_boundary": 34.56,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420783
      },
      {
        "date": "2025-07-04",
        "close": 23.21,
        "direction_boundary": 34.07,
        "core_momentum": -0.318756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431961
      },
      {
        "date": "2025-07-11",
        "close": 21.43,
        "direction_boundary": 34.12,
        "core_momentum": -0.371923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442302
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "direction_boundary": 30.87,
        "core_momentum": -0.300615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442163
      },
      {
        "date": "2025-07-25",
        "close": 22.06,
        "direction_boundary": 32.14,
        "core_momentum": -0.313628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437535
      },
      {
        "date": "2025-08-01",
        "close": 20.11,
        "direction_boundary": 30.46,
        "core_momentum": -0.33979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450245
      },
      {
        "date": "2025-08-08",
        "close": 20.53,
        "direction_boundary": 25.95,
        "core_momentum": -0.208863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "direction_boundary": 27.6,
        "core_momentum": -0.236232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348931
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "direction_boundary": 28.13,
        "core_momentum": -0.238891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2025-08-29",
        "close": 20.98,
        "direction_boundary": 28.24,
        "core_momentum": -0.257082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339542
      },
      {
        "date": "2025-09-05",
        "close": 21.01,
        "direction_boundary": 27.4,
        "core_momentum": -0.233212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337072
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "direction_boundary": 28.51,
        "core_momentum": -0.258155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336884
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "direction_boundary": 29.07,
        "core_momentum": -0.243206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341588
      },
      {
        "date": "2025-09-26",
        "close": 22.19,
        "direction_boundary": 30.35,
        "core_momentum": -0.268863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341812
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "direction_boundary": 30.35,
        "core_momentum": -0.269193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263388
      },
      {
        "date": "2025-10-10",
        "close": 20.42,
        "direction_boundary": 31.47,
        "core_momentum": -0.351128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285532
      },
      {
        "date": "2025-10-17",
        "close": 20.76,
        "direction_boundary": 32.36,
        "core_momentum": -0.358467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286348
      },
      {
        "date": "2025-10-24",
        "close": 21.39,
        "direction_boundary": 31.98,
        "core_momentum": -0.331144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "direction_boundary": 33.23,
        "core_momentum": -0.372555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277069
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "direction_boundary": 29.89,
        "core_momentum": -0.076614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480018
      },
      {
        "date": "2025-11-14",
        "close": 27.24,
        "direction_boundary": 28.97,
        "core_momentum": -0.059717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480623
      },
      {
        "date": "2025-11-21",
        "close": 27.2,
        "direction_boundary": 30.7,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470782
      },
      {
        "date": "2025-11-28",
        "close": 28.64,
        "direction_boundary": 30.9,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474314
      },
      {
        "date": "2025-12-05",
        "close": 29.86,
        "direction_boundary": 32.11,
        "core_momentum": -0.070072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476199
      },
      {
        "date": "2025-12-12",
        "close": 31.3,
        "direction_boundary": 32.3,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47224
      },
      {
        "date": "2025-12-19",
        "close": 30.71,
        "direction_boundary": 32.23,
        "core_momentum": -0.047161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473825
      },
      {
        "date": "2025-12-26",
        "close": 30.67,
        "direction_boundary": 31.61,
        "core_momentum": -0.029737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473933
      },
      {
        "date": "2026-01-02",
        "close": 29.69,
        "direction_boundary": 30.91,
        "core_momentum": -0.039469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473494
      },
      {
        "date": "2026-01-09",
        "close": 31.76,
        "direction_boundary": 30.32,
        "core_momentum": 0.047493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46185
      },
      {
        "date": "2026-01-16",
        "close": 29.77,
        "direction_boundary": 30.59,
        "core_momentum": -0.026806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474906
      },
      {
        "date": "2026-01-23",
        "close": 29.36,
        "direction_boundary": 31.95,
        "core_momentum": -0.081064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476073
      },
      {
        "date": "2026-01-30",
        "close": 28.52,
        "direction_boundary": 31.91,
        "core_momentum": -0.106236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456176
      },
      {
        "date": "2026-02-06",
        "close": 27.47,
        "direction_boundary": 30.85,
        "core_momentum": -0.109562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461436
      },
      {
        "date": "2026-02-13",
        "close": 33.56,
        "direction_boundary": 24.8,
        "core_momentum": 0.353226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530667
      },
      {
        "date": "2026-02-20",
        "close": 30.91,
        "direction_boundary": 23.32,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548559
      },
      {
        "date": "2026-02-27",
        "close": 31.49,
        "direction_boundary": 23.84,
        "core_momentum": 0.320889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546326
      },
      {
        "date": "2026-03-06",
        "close": 28.02,
        "direction_boundary": 23.05,
        "core_momentum": 0.215618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576228
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "direction_boundary": 22.69,
        "core_momentum": 0.171441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58299
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "direction_boundary": 22.9,
        "core_momentum": 0.171616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581321
      },
      {
        "date": "2026-03-27",
        "close": 25.31,
        "direction_boundary": 22.98,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588463
      },
      {
        "date": "2026-04-03",
        "close": 25.48,
        "direction_boundary": 19.73,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588412
      },
      {
        "date": "2026-04-10",
        "close": 24.56,
        "direction_boundary": 20.45,
        "core_momentum": 0.200978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578032
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "direction_boundary": 20.35,
        "core_momentum": 0.331695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591697
      },
      {
        "date": "2026-04-24",
        "close": 26.43,
        "direction_boundary": 21.61,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592951
      },
      {
        "date": "2026-05-01",
        "close": 27.96,
        "direction_boundary": 22.07,
        "core_momentum": 0.266878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594506
      },
      {
        "date": "2026-05-08",
        "close": 31.59,
        "direction_boundary": 22.48,
        "core_momentum": 0.405249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480771
      },
      {
        "date": "2026-05-15",
        "close": 33.81,
        "direction_boundary": 22.9,
        "core_momentum": 0.476419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48768
      },
      {
        "date": "2026-05-22",
        "close": 33.44,
        "direction_boundary": 21.54,
        "core_momentum": 0.552461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488242
      },
      {
        "date": "2026-05-29",
        "close": 34.05,
        "direction_boundary": 21.96,
        "core_momentum": 0.550546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484447
      },
      {
        "date": "2026-06-05",
        "close": 33.7,
        "direction_boundary": 22.38,
        "core_momentum": 0.505809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482286
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 21.45,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479536
      },
      {
        "date": "2026-06-19",
        "close": 30.88,
        "direction_boundary": 21.35,
        "core_momentum": 0.44637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48812
      },
      {
        "date": "2026-06-26",
        "close": 32.85,
        "direction_boundary": 21.92,
        "core_momentum": 0.498631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495526
      },
      {
        "date": "2026-07-03",
        "close": 34.56,
        "direction_boundary": 23.21,
        "core_momentum": 0.489013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497167
      },
      {
        "date": "2026-07-10",
        "close": 33.74,
        "direction_boundary": 21.43,
        "core_momentum": 0.574428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49065
      },
      {
        "date": "2026-07-17",
        "close": 30.52,
        "direction_boundary": 21.59,
        "core_momentum": 0.413617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502711
      },
      {
        "date": "2026-07-24",
        "close": 28.52,
        "direction_boundary": 22.06,
        "core_momentum": 0.292838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511374
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "direction_boundary": 20.11,
        "core_momentum": 0.541024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522637
      },
      {
        "date": "2026-08-07",
        "close": 27.39,
        "direction_boundary": 20.53,
        "core_momentum": 0.334145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.82,
        "volume": 6245179
      },
      {
        "date": "2023-08-25",
        "close": 44.33,
        "volume": 5380479
      },
      {
        "date": "2023-09-01",
        "close": 45.87,
        "volume": 4197649
      },
      {
        "date": "2023-09-08",
        "close": 44.1,
        "volume": 3179591
      },
      {
        "date": "2023-09-15",
        "close": 44.63,
        "volume": 5740744
      },
      {
        "date": "2023-09-22",
        "close": 44.37,
        "volume": 4187269
      },
      {
        "date": "2023-09-29",
        "close": 45.02,
        "volume": 3659927
      },
      {
        "date": "2023-10-06",
        "close": 46.21,
        "volume": 3654324
      },
      {
        "date": "2023-10-13",
        "close": 44.17,
        "volume": 2969874
      },
      {
        "date": "2023-10-20",
        "close": 43.48,
        "volume": 2500425
      },
      {
        "date": "2023-10-27",
        "close": 42.22,
        "volume": 3025964
      },
      {
        "date": "2023-11-03",
        "close": 44.5,
        "volume": 4808870
      },
      {
        "date": "2023-11-10",
        "close": 46.7,
        "volume": 5835841
      },
      {
        "date": "2023-11-17",
        "close": 47.28,
        "volume": 3690022
      },
      {
        "date": "2023-11-24",
        "close": 47.27,
        "volume": 1672589
      },
      {
        "date": "2023-12-01",
        "close": 47.72,
        "volume": 3635376
      },
      {
        "date": "2023-12-08",
        "close": 43.43,
        "volume": 6804563
      },
      {
        "date": "2023-12-15",
        "close": 42.87,
        "volume": 8998927
      },
      {
        "date": "2023-12-22",
        "close": 44.1,
        "volume": 3408561
      },
      {
        "date": "2023-12-29",
        "close": 43.51,
        "volume": 1749236
      },
      {
        "date": "2024-01-05",
        "close": 42.49,
        "volume": 3539839
      },
      {
        "date": "2024-01-12",
        "close": 47.87,
        "volume": 4249601
      },
      {
        "date": "2024-01-19",
        "close": 48.0,
        "volume": 3295592
      },
      {
        "date": "2024-01-26",
        "close": 47.62,
        "volume": 3647793
      },
      {
        "date": "2024-02-02",
        "close": 47.93,
        "volume": 3420405
      },
      {
        "date": "2024-02-09",
        "close": 48.99,
        "volume": 2907186
      },
      {
        "date": "2024-02-16",
        "close": 37.39,
        "volume": 15738391
      },
      {
        "date": "2024-02-23",
        "close": 37.81,
        "volume": 4883148
      },
      {
        "date": "2024-03-01",
        "close": 38.56,
        "volume": 6802331
      },
      {
        "date": "2024-03-08",
        "close": 38.06,
        "volume": 5925116
      },
      {
        "date": "2024-03-15",
        "close": 37.94,
        "volume": 8944082
      },
      {
        "date": "2024-03-22",
        "close": 38.08,
        "volume": 4650600
      },
      {
        "date": "2024-03-29",
        "close": 38.67,
        "volume": 4273490
      },
      {
        "date": "2024-04-05",
        "close": 38.21,
        "volume": 4003251
      },
      {
        "date": "2024-04-12",
        "close": 36.31,
        "volume": 3703631
      },
      {
        "date": "2024-04-19",
        "close": 36.33,
        "volume": 4659258
      },
      {
        "date": "2024-04-26",
        "close": 37.67,
        "volume": 4392746
      },
      {
        "date": "2024-05-03",
        "close": 37.24,
        "volume": 4797854
      },
      {
        "date": "2024-05-10",
        "close": 33.02,
        "volume": 10056091
      },
      {
        "date": "2024-05-17",
        "close": 33.57,
        "volume": 4138918
      },
      {
        "date": "2024-05-24",
        "close": 31.85,
        "volume": 3788433
      },
      {
        "date": "2024-05-31",
        "close": 32.61,
        "volume": 4229583
      },
      {
        "date": "2024-06-07",
        "close": 32.31,
        "volume": 3370125
      },
      {
        "date": "2024-06-14",
        "close": 33.44,
        "volume": 3755272
      },
      {
        "date": "2024-06-21",
        "close": 34.37,
        "volume": 3704892
      },
      {
        "date": "2024-06-28",
        "close": 34.56,
        "volume": 3263290
      },
      {
        "date": "2024-07-05",
        "close": 34.07,
        "volume": 2592291
      },
      {
        "date": "2024-07-12",
        "close": 34.12,
        "volume": 3494760
      },
      {
        "date": "2024-07-19",
        "close": 30.87,
        "volume": 3757167
      },
      {
        "date": "2024-07-26",
        "close": 32.14,
        "volume": 5747821
      },
      {
        "date": "2024-08-02",
        "close": 30.46,
        "volume": 3129881
      },
      {
        "date": "2024-08-09",
        "close": 25.95,
        "volume": 10146740
      },
      {
        "date": "2024-08-16",
        "close": 27.6,
        "volume": 4144473
      },
      {
        "date": "2024-08-23",
        "close": 28.13,
        "volume": 3225925
      },
      {
        "date": "2024-08-30",
        "close": 28.24,
        "volume": 3924642
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "volume": 2741443
      },
      {
        "date": "2024-09-13",
        "close": 28.51,
        "volume": 3053640
      },
      {
        "date": "2024-09-20",
        "close": 29.07,
        "volume": 4409799
      },
      {
        "date": "2024-09-27",
        "close": 30.35,
        "volume": 3242868
      },
      {
        "date": "2024-10-04",
        "close": 30.35,
        "volume": 2536760
      },
      {
        "date": "2024-10-11",
        "close": 31.47,
        "volume": 2423959
      },
      {
        "date": "2024-10-18",
        "close": 32.36,
        "volume": 2950820
      },
      {
        "date": "2024-10-25",
        "close": 31.98,
        "volume": 2451588
      },
      {
        "date": "2024-11-01",
        "close": 33.23,
        "volume": 3600729
      },
      {
        "date": "2024-11-08",
        "close": 29.89,
        "volume": 8642352
      },
      {
        "date": "2024-11-15",
        "close": 28.97,
        "volume": 4541114
      },
      {
        "date": "2024-11-22",
        "close": 30.7,
        "volume": 3561879
      },
      {
        "date": "2024-11-29",
        "close": 30.9,
        "volume": 2411659
      },
      {
        "date": "2024-12-06",
        "close": 32.11,
        "volume": 4671787
      },
      {
        "date": "2024-12-13",
        "close": 32.3,
        "volume": 4030391
      },
      {
        "date": "2024-12-20",
        "close": 32.23,
        "volume": 5072281
      },
      {
        "date": "2024-12-27",
        "close": 31.61,
        "volume": 1661699
      },
      {
        "date": "2025-01-03",
        "close": 30.91,
        "volume": 2767252
      },
      {
        "date": "2025-01-10",
        "close": 30.32,
        "volume": 2744463
      },
      {
        "date": "2025-01-17",
        "close": 30.59,
        "volume": 4492858
      },
      {
        "date": "2025-01-24",
        "close": 31.95,
        "volume": 3009689
      },
      {
        "date": "2025-01-31",
        "close": 31.91,
        "volume": 3800054
      },
      {
        "date": "2025-02-07",
        "close": 30.85,
        "volume": 3850180
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "volume": 10046997
      },
      {
        "date": "2025-02-21",
        "close": 23.32,
        "volume": 5903256
      },
      {
        "date": "2025-02-28",
        "close": 23.84,
        "volume": 8817062
      },
      {
        "date": "2025-03-07",
        "close": 23.05,
        "volume": 8023536
      },
      {
        "date": "2025-03-14",
        "close": 22.69,
        "volume": 8194908
      },
      {
        "date": "2025-03-21",
        "close": 22.9,
        "volume": 25005580
      },
      {
        "date": "2025-03-28",
        "close": 22.98,
        "volume": 8176786
      },
      {
        "date": "2025-04-04",
        "close": 19.73,
        "volume": 6278678
      },
      {
        "date": "2025-04-11",
        "close": 20.45,
        "volume": 6780909
      },
      {
        "date": "2025-04-18",
        "close": 20.35,
        "volume": 3835492
      },
      {
        "date": "2025-04-25",
        "close": 21.61,
        "volume": 5479720
      },
      {
        "date": "2025-05-02",
        "close": 22.07,
        "volume": 3872647
      },
      {
        "date": "2025-05-09",
        "close": 22.48,
        "volume": 6430298
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 5463039
      },
      {
        "date": "2025-05-23",
        "close": 21.54,
        "volume": 4491128
      },
      {
        "date": "2025-05-30",
        "close": 21.96,
        "volume": 4527433
      },
      {
        "date": "2025-06-06",
        "close": 22.38,
        "volume": 4210793
      },
      {
        "date": "2025-06-13",
        "close": 21.45,
        "volume": 4501045
      },
      {
        "date": "2025-06-20",
        "close": 21.35,
        "volume": 5718736
      },
      {
        "date": "2025-06-27",
        "close": 21.92,
        "volume": 7386935
      },
      {
        "date": "2025-07-04",
        "close": 23.21,
        "volume": 4480094
      },
      {
        "date": "2025-07-11",
        "close": 21.43,
        "volume": 4377085
      },
      {
        "date": "2025-07-18",
        "close": 21.59,
        "volume": 4280830
      },
      {
        "date": "2025-07-25",
        "close": 22.06,
        "volume": 4343035
      },
      {
        "date": "2025-08-01",
        "close": 20.11,
        "volume": 5545693
      },
      {
        "date": "2025-08-08",
        "close": 20.53,
        "volume": 7504819
      },
      {
        "date": "2025-08-15",
        "close": 21.08,
        "volume": 5052948
      },
      {
        "date": "2025-08-22",
        "close": 21.41,
        "volume": 4178679
      },
      {
        "date": "2025-08-29",
        "close": 20.98,
        "volume": 3793771
      },
      {
        "date": "2025-09-05",
        "close": 21.01,
        "volume": 3863536
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "volume": 4195608
      },
      {
        "date": "2025-09-19",
        "close": 22.0,
        "volume": 6472920
      },
      {
        "date": "2025-09-26",
        "close": 22.19,
        "volume": 4073462
      },
      {
        "date": "2025-10-03",
        "close": 22.18,
        "volume": 6174806
      },
      {
        "date": "2025-10-10",
        "close": 20.42,
        "volume": 9282181
      },
      {
        "date": "2025-10-17",
        "close": 20.76,
        "volume": 5215553
      },
      {
        "date": "2025-10-24",
        "close": 21.39,
        "volume": 5760047
      },
      {
        "date": "2025-10-31",
        "close": 20.85,
        "volume": 6323185
      },
      {
        "date": "2025-11-07",
        "close": 27.6,
        "volume": 16787485
      },
      {
        "date": "2025-11-14",
        "close": 27.24,
        "volume": 7814129
      },
      {
        "date": "2025-11-21",
        "close": 27.2,
        "volume": 8668956
      },
      {
        "date": "2025-11-28",
        "close": 28.64,
        "volume": 5081572
      },
      {
        "date": "2025-12-05",
        "close": 29.86,
        "volume": 9353375
      },
      {
        "date": "2025-12-12",
        "close": 31.3,
        "volume": 7468222
      },
      {
        "date": "2025-12-19",
        "close": 30.71,
        "volume": 8934033
      },
      {
        "date": "2025-12-26",
        "close": 30.67,
        "volume": 2735855
      },
      {
        "date": "2026-01-02",
        "close": 29.69,
        "volume": 3795485
      },
      {
        "date": "2026-01-09",
        "close": 31.76,
        "volume": 6174878
      },
      {
        "date": "2026-01-16",
        "close": 29.77,
        "volume": 5215054
      },
      {
        "date": "2026-01-23",
        "close": 29.36,
        "volume": 4302097
      },
      {
        "date": "2026-01-30",
        "close": 28.52,
        "volume": 6059828
      },
      {
        "date": "2026-02-06",
        "close": 27.47,
        "volume": 9844944
      },
      {
        "date": "2026-02-13",
        "close": 33.56,
        "volume": 23224195
      },
      {
        "date": "2026-02-20",
        "close": 30.91,
        "volume": 7269940
      },
      {
        "date": "2026-02-27",
        "close": 31.49,
        "volume": 11935610
      },
      {
        "date": "2026-03-06",
        "close": 28.02,
        "volume": 11310394
      },
      {
        "date": "2026-03-13",
        "close": 26.58,
        "volume": 9603473
      },
      {
        "date": "2026-03-20",
        "close": 26.83,
        "volume": 10745296
      },
      {
        "date": "2026-03-27",
        "close": 25.31,
        "volume": 8405333
      },
      {
        "date": "2026-04-03",
        "close": 25.48,
        "volume": 8197295
      },
      {
        "date": "2026-04-10",
        "close": 24.56,
        "volume": 7590288
      },
      {
        "date": "2026-04-17",
        "close": 27.1,
        "volume": 6946737
      },
      {
        "date": "2026-04-24",
        "close": 26.43,
        "volume": 8093350
      },
      {
        "date": "2026-05-01",
        "close": 27.96,
        "volume": 9236534
      },
      {
        "date": "2026-05-08",
        "close": 31.59,
        "volume": 20291859
      },
      {
        "date": "2026-05-15",
        "close": 33.81,
        "volume": 13343884
      },
      {
        "date": "2026-05-22",
        "close": 33.44,
        "volume": 9934037
      },
      {
        "date": "2026-05-29",
        "close": 34.05,
        "volume": 9580870
      },
      {
        "date": "2026-06-05",
        "close": 33.7,
        "volume": 11020775
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 10546123
      },
      {
        "date": "2026-06-19",
        "close": 30.88,
        "volume": 11293299
      },
      {
        "date": "2026-06-26",
        "close": 32.85,
        "volume": 31933560
      },
      {
        "date": "2026-07-03",
        "close": 34.56,
        "volume": 10769480
      },
      {
        "date": "2026-07-10",
        "close": 33.74,
        "volume": 15929995
      },
      {
        "date": "2026-07-17",
        "close": 30.52,
        "volume": 14044131
      },
      {
        "date": "2026-07-24",
        "close": 28.52,
        "volume": 14002387
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "volume": 15693971
      },
      {
        "date": "2026-08-07",
        "close": 27.39,
        "volume": 25014361
      }
    ],
    "sharemaestro_context": {
      "trend": 29.946333,
      "fair_value": 31.405256,
      "market_activity": -12.210236,
      "market_dynamics": -0.276163,
      "relative_strength": -11.961505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.003941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004782,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055684,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.050178,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.203247,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.121343,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.301277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.11749
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.698141
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.114998
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.099663
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.031292
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.003153
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.220326
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.077259
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.18385
      }
    ]
  }
}