{
  "ticker": {
    "uuid": "f8e5fe50-b16e-4f77-8208-554a5519ba20",
    "symbol": "DUE",
    "name": "D\u00fcrr Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 17.879999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.133257,
    "boundary_margin": -0.15394,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.476341,
    "volatility_stability": 1.0321,
    "risk_context": 0.2099,
    "current_regime": {
      "move": -0.096301,
      "interruption": 0.069006,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.50766,
        "direction_boundary": 22.714355,
        "core_momentum": 0.122975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312097
      },
      {
        "date": "2023-08-18",
        "close": 24.038157,
        "direction_boundary": 20.943945,
        "core_momentum": 0.147738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318219
      },
      {
        "date": "2023-08-25",
        "close": 24.092585,
        "direction_boundary": 19.350576,
        "core_momentum": 0.245058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318174
      },
      {
        "date": "2023-09-01",
        "close": 24.9634,
        "direction_boundary": 19.27976,
        "core_momentum": 0.294798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324405
      },
      {
        "date": "2023-09-08",
        "close": 23.856737,
        "direction_boundary": 18.748636,
        "core_momentum": 0.272452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325403
      },
      {
        "date": "2023-09-15",
        "close": 23.675318,
        "direction_boundary": 19.474506,
        "core_momentum": 0.215708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306741
      },
      {
        "date": "2023-09-22",
        "close": 23.294336,
        "direction_boundary": 19.208944,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306315
      },
      {
        "date": "2023-09-29",
        "close": 23.403187,
        "direction_boundary": 18.961084,
        "core_momentum": 0.234275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293081
      },
      {
        "date": "2023-10-06",
        "close": 21.69784,
        "direction_boundary": 20.660679,
        "core_momentum": 0.0502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296846
      },
      {
        "date": "2023-10-13",
        "close": 21.062868,
        "direction_boundary": 21.510475,
        "core_momentum": -0.020809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294171
      },
      {
        "date": "2023-10-20",
        "close": 18.069439,
        "direction_boundary": 22.448795,
        "core_momentum": -0.195082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354214
      },
      {
        "date": "2023-10-27",
        "close": 17.443539,
        "direction_boundary": 23.741192,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35399
      },
      {
        "date": "2023-11-03",
        "close": 18.359709,
        "direction_boundary": 24.750326,
        "core_momentum": -0.258203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365303
      },
      {
        "date": "2023-11-10",
        "close": 18.740692,
        "direction_boundary": 28.609819,
        "core_momentum": -0.344956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355333
      },
      {
        "date": "2023-11-17",
        "close": 18.922113,
        "direction_boundary": 28.344257,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355219
      },
      {
        "date": "2023-11-24",
        "close": 18.486702,
        "direction_boundary": 28.822268,
        "core_momentum": -0.358597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35461
      },
      {
        "date": "2023-12-01",
        "close": 18.486702,
        "direction_boundary": 29.601244,
        "core_momentum": -0.375476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351827
      },
      {
        "date": "2023-12-08",
        "close": 18.613699,
        "direction_boundary": 30.07926,
        "core_momentum": -0.381178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2023-12-15",
        "close": 18.940254,
        "direction_boundary": 28.220327,
        "core_momentum": -0.328844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315947
      },
      {
        "date": "2023-12-22",
        "close": 19.266809,
        "direction_boundary": 28.220327,
        "core_momentum": -0.317272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306867
      },
      {
        "date": "2023-12-29",
        "close": 19.448229,
        "direction_boundary": 27.990175,
        "core_momentum": -0.305177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306217
      },
      {
        "date": "2024-01-05",
        "close": 19.085392,
        "direction_boundary": 30.433338,
        "core_momentum": -0.372879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301375
      },
      {
        "date": "2024-01-12",
        "close": 18.99468,
        "direction_boundary": 30.94676,
        "core_momentum": -0.386214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2024-01-19",
        "close": 18.722549,
        "direction_boundary": 31.442471,
        "core_momentum": -0.404546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294763
      },
      {
        "date": "2024-01-26",
        "close": 20.246477,
        "direction_boundary": 30.805128,
        "core_momentum": -0.342756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320283
      },
      {
        "date": "2024-02-02",
        "close": 19.375662,
        "direction_boundary": 30.875942,
        "core_momentum": -0.372467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315806
      },
      {
        "date": "2024-02-09",
        "close": 18.37785,
        "direction_boundary": 30.96446,
        "core_momentum": -0.406486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2024-02-16",
        "close": 18.468561,
        "direction_boundary": 31.46018,
        "core_momentum": -0.412954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310509
      },
      {
        "date": "2024-02-23",
        "close": 18.105721,
        "direction_boundary": 31.548697,
        "core_momentum": -0.426102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310256
      },
      {
        "date": "2024-03-01",
        "close": 18.885828,
        "direction_boundary": 31.123802,
        "core_momentum": -0.393203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312389
      },
      {
        "date": "2024-03-08",
        "close": 19.448229,
        "direction_boundary": 29.88451,
        "core_momentum": -0.34922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313007
      },
      {
        "date": "2024-03-15",
        "close": 19.230524,
        "direction_boundary": 27.476757,
        "core_momentum": -0.300117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313042
      },
      {
        "date": "2024-03-22",
        "close": 18.758833,
        "direction_boundary": 27.724613,
        "core_momentum": -0.323387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313722
      },
      {
        "date": "2024-03-29",
        "close": 19.46637,
        "direction_boundary": 29.335686,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319557
      },
      {
        "date": "2024-04-05",
        "close": 19.702219,
        "direction_boundary": 27.441347,
        "core_momentum": -0.282024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304716
      },
      {
        "date": "2024-04-12",
        "close": 20.790739,
        "direction_boundary": 28.114101,
        "core_momentum": -0.260487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312369
      },
      {
        "date": "2024-04-19",
        "close": 20.446041,
        "direction_boundary": 27.618389,
        "core_momentum": -0.259695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223554
      },
      {
        "date": "2024-04-26",
        "close": 20.954016,
        "direction_boundary": 27.706907,
        "core_momentum": -0.243726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217448
      },
      {
        "date": "2024-05-03",
        "close": 21.461992,
        "direction_boundary": 27.901653,
        "core_momentum": -0.230799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209527
      },
      {
        "date": "2024-05-10",
        "close": 22.858927,
        "direction_boundary": 25.670938,
        "core_momentum": -0.109541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223272
      },
      {
        "date": "2024-05-17",
        "close": 23.203341,
        "direction_boundary": 25.943068,
        "core_momentum": -0.105605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223489
      },
      {
        "date": "2024-05-24",
        "close": 22.848663,
        "direction_boundary": 25.162962,
        "core_momentum": -0.091972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221553
      },
      {
        "date": "2024-05-31",
        "close": 21.989971,
        "direction_boundary": 25.707222,
        "core_momentum": -0.144599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230556
      },
      {
        "date": "2024-06-07",
        "close": 21.672628,
        "direction_boundary": 26.070063,
        "core_momentum": -0.168678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232424
      },
      {
        "date": "2024-06-14",
        "close": 20.085917,
        "direction_boundary": 28.755079,
        "core_momentum": -0.301483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257862
      },
      {
        "date": "2024-06-21",
        "close": 19.096554,
        "direction_boundary": 26.650604,
        "core_momentum": -0.283448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266965
      },
      {
        "date": "2024-06-28",
        "close": 18.480536,
        "direction_boundary": 27.013447,
        "core_momentum": -0.315876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270279
      },
      {
        "date": "2024-07-05",
        "close": 19.003218,
        "direction_boundary": 25.670937,
        "core_momentum": -0.259738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      },
      {
        "date": "2024-07-12",
        "close": 19.768576,
        "direction_boundary": 24.999683,
        "core_momentum": -0.209247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277574
      },
      {
        "date": "2024-07-19",
        "close": 19.171225,
        "direction_boundary": 25.779789,
        "core_momentum": -0.256347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280345
      },
      {
        "date": "2024-07-26",
        "close": 18.853882,
        "direction_boundary": 25.725363,
        "core_momentum": -0.267109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257985
      },
      {
        "date": "2024-08-02",
        "close": 17.985857,
        "direction_boundary": 26.759459,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-08-09",
        "close": 18.443203,
        "direction_boundary": 25.50766,
        "core_momentum": -0.276954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251384
      },
      {
        "date": "2024-08-16",
        "close": 18.144527,
        "direction_boundary": 24.038157,
        "core_momentum": -0.245178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2523
      },
      {
        "date": "2024-08-23",
        "close": 18.18186,
        "direction_boundary": 24.092585,
        "core_momentum": -0.245334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2024-08-30",
        "close": 18.443203,
        "direction_boundary": 24.9634,
        "core_momentum": -0.26119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244347
      },
      {
        "date": "2024-09-06",
        "close": 17.313835,
        "direction_boundary": 23.856737,
        "core_momentum": -0.274258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254898
      },
      {
        "date": "2024-09-13",
        "close": 18.116526,
        "direction_boundary": 23.675318,
        "core_momentum": -0.234793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263805
      },
      {
        "date": "2024-09-20",
        "close": 18.853882,
        "direction_boundary": 23.294336,
        "core_momentum": -0.190624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267982
      },
      {
        "date": "2024-09-27",
        "close": 20.720602,
        "direction_boundary": 23.403187,
        "core_momentum": -0.114625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294281
      },
      {
        "date": "2024-10-04",
        "close": 21.224617,
        "direction_boundary": 21.69784,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295534
      },
      {
        "date": "2024-10-11",
        "close": 20.216587,
        "direction_boundary": 21.062868,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294377
      },
      {
        "date": "2024-10-18",
        "close": 20.160585,
        "direction_boundary": 18.069439,
        "core_momentum": 0.115728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293529
      },
      {
        "date": "2024-10-25",
        "close": 19.637905,
        "direction_boundary": 17.443539,
        "core_momentum": 0.125798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293302
      },
      {
        "date": "2024-11-01",
        "close": 19.973913,
        "direction_boundary": 18.359709,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2922
      },
      {
        "date": "2024-11-08",
        "close": 20.123249,
        "direction_boundary": 18.740692,
        "core_momentum": 0.073773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276923
      },
      {
        "date": "2024-11-15",
        "close": 20.92594,
        "direction_boundary": 18.922113,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282361
      },
      {
        "date": "2024-11-22",
        "close": 20.421926,
        "direction_boundary": 18.486702,
        "core_momentum": 0.104682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28336
      },
      {
        "date": "2024-11-29",
        "close": 20.440594,
        "direction_boundary": 18.486702,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27914
      },
      {
        "date": "2024-12-06",
        "close": 21.896635,
        "direction_boundary": 18.613699,
        "core_momentum": 0.176372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295582
      },
      {
        "date": "2024-12-13",
        "close": 21.205948,
        "direction_boundary": 18.940254,
        "core_momentum": 0.119623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2024-12-20",
        "close": 19.432564,
        "direction_boundary": 19.266809,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296644
      },
      {
        "date": "2024-12-27",
        "close": 19.899242,
        "direction_boundary": 19.448229,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294238
      },
      {
        "date": "2025-01-03",
        "close": 20.19792,
        "direction_boundary": 19.085392,
        "core_momentum": 0.058292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292573
      },
      {
        "date": "2025-01-10",
        "close": 20.123249,
        "direction_boundary": 18.99468,
        "core_momentum": 0.059415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287698
      },
      {
        "date": "2025-01-17",
        "close": 20.832603,
        "direction_boundary": 18.722549,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287716
      },
      {
        "date": "2025-01-24",
        "close": 21.803299,
        "direction_boundary": 20.246477,
        "core_momentum": 0.076893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2025-01-31",
        "close": 22.344648,
        "direction_boundary": 19.375662,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2025-02-07",
        "close": 21.765965,
        "direction_boundary": 18.37785,
        "core_momentum": 0.184359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285776
      },
      {
        "date": "2025-02-14",
        "close": 23.539351,
        "direction_boundary": 18.468561,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300505
      },
      {
        "date": "2025-02-21",
        "close": 23.278009,
        "direction_boundary": 18.105721,
        "core_momentum": 0.285671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301762
      },
      {
        "date": "2025-02-28",
        "close": 23.446016,
        "direction_boundary": 18.885828,
        "core_momentum": 0.241461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301698
      },
      {
        "date": "2025-03-07",
        "close": 23.651354,
        "direction_boundary": 19.448229,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283081
      },
      {
        "date": "2025-03-14",
        "close": 22.605989,
        "direction_boundary": 19.230524,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28953
      },
      {
        "date": "2025-03-21",
        "close": 23.371346,
        "direction_boundary": 18.758833,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288242
      },
      {
        "date": "2025-03-28",
        "close": 22.176643,
        "direction_boundary": 19.46637,
        "core_momentum": 0.139228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271951
      },
      {
        "date": "2025-04-04",
        "close": 18.15386,
        "direction_boundary": 19.702219,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389106
      },
      {
        "date": "2025-04-11",
        "close": 17.528509,
        "direction_boundary": 20.790739,
        "core_momentum": -0.156908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2025-04-18",
        "close": 17.864519,
        "direction_boundary": 20.446041,
        "core_momentum": -0.12626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2025-04-25",
        "close": 19.040552,
        "direction_boundary": 20.954016,
        "core_momentum": -0.091317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397978
      },
      {
        "date": "2025-05-02",
        "close": 20.113916,
        "direction_boundary": 21.461992,
        "core_momentum": -0.062812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40484
      },
      {
        "date": "2025-05-09",
        "close": 20.300589,
        "direction_boundary": 22.858927,
        "core_momentum": -0.111919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404911
      },
      {
        "date": "2025-05-16",
        "close": 21.373953,
        "direction_boundary": 23.203341,
        "core_momentum": -0.078842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407644
      },
      {
        "date": "2025-05-23",
        "close": 21.085117,
        "direction_boundary": 22.848663,
        "core_momentum": -0.077184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406585
      },
      {
        "date": "2025-05-30",
        "close": 22.144186,
        "direction_boundary": 21.989971,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411945
      },
      {
        "date": "2025-06-06",
        "close": 22.481163,
        "direction_boundary": 21.672628,
        "core_momentum": 0.037307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401403
      },
      {
        "date": "2025-06-13",
        "close": 22.577444,
        "direction_boundary": 20.085917,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39857
      },
      {
        "date": "2025-06-20",
        "close": 21.133257,
        "direction_boundary": 19.096554,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390005
      },
      {
        "date": "2025-06-27",
        "close": 21.614653,
        "direction_boundary": 18.480536,
        "core_momentum": 0.16959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389882
      },
      {
        "date": "2025-07-04",
        "close": 21.566511,
        "direction_boundary": 19.003218,
        "core_momentum": 0.134887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389576
      },
      {
        "date": "2025-07-11",
        "close": 22.77,
        "direction_boundary": 19.768576,
        "core_momentum": 0.151828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395974
      },
      {
        "date": "2025-07-18",
        "close": 22.433023,
        "direction_boundary": 19.171225,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394452
      },
      {
        "date": "2025-07-25",
        "close": 22.81814,
        "direction_boundary": 18.853882,
        "core_momentum": 0.210262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390239
      },
      {
        "date": "2025-08-01",
        "close": 21.133257,
        "direction_boundary": 17.985857,
        "core_momentum": 0.174993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40345
      },
      {
        "date": "2025-08-08",
        "close": 21.759071,
        "direction_boundary": 18.443203,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40415
      },
      {
        "date": "2025-08-15",
        "close": 21.566511,
        "direction_boundary": 18.144527,
        "core_momentum": 0.188596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388118
      },
      {
        "date": "2025-08-22",
        "close": 21.951628,
        "direction_boundary": 18.18186,
        "core_momentum": 0.207337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389021
      },
      {
        "date": "2025-08-29",
        "close": 20.507442,
        "direction_boundary": 18.443203,
        "core_momentum": 0.111924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399227
      },
      {
        "date": "2025-09-05",
        "close": 18.986233,
        "direction_boundary": 17.313835,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410825
      },
      {
        "date": "2025-09-12",
        "close": 18.755163,
        "direction_boundary": 18.116526,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407456
      },
      {
        "date": "2025-09-19",
        "close": 18.928465,
        "direction_boundary": 18.853882,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404024
      },
      {
        "date": "2025-09-26",
        "close": 19.303953,
        "direction_boundary": 20.720602,
        "core_momentum": -0.068369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400549
      },
      {
        "date": "2025-10-03",
        "close": 19.833488,
        "direction_boundary": 21.224617,
        "core_momentum": -0.065543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287502
      },
      {
        "date": "2025-10-10",
        "close": 19.024746,
        "direction_boundary": 20.216587,
        "core_momentum": -0.058954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2894
      },
      {
        "date": "2025-10-17",
        "close": 18.639629,
        "direction_boundary": 20.160585,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29025
      },
      {
        "date": "2025-10-24",
        "close": 19.881628,
        "direction_boundary": 19.637905,
        "core_momentum": 0.012411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290573
      },
      {
        "date": "2025-10-31",
        "close": 19.400232,
        "direction_boundary": 19.973913,
        "core_momentum": -0.028722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282246
      },
      {
        "date": "2025-11-07",
        "close": 18.58186,
        "direction_boundary": 20.123249,
        "core_momentum": -0.076597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287586
      },
      {
        "date": "2025-11-14",
        "close": 19.689072,
        "direction_boundary": 20.92594,
        "core_momentum": -0.059107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-11-21",
        "close": 17.811628,
        "direction_boundary": 20.421926,
        "core_momentum": -0.127818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319723
      },
      {
        "date": "2025-11-28",
        "close": 18.735907,
        "direction_boundary": 20.440594,
        "core_momentum": -0.083397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2025-12-05",
        "close": 19.64093,
        "direction_boundary": 21.896635,
        "core_momentum": -0.103016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327596
      },
      {
        "date": "2025-12-12",
        "close": 20.363024,
        "direction_boundary": 21.205948,
        "core_momentum": -0.039749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332375
      },
      {
        "date": "2025-12-19",
        "close": 20.026047,
        "direction_boundary": 19.432564,
        "core_momentum": 0.030541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320761
      },
      {
        "date": "2025-12-26",
        "close": 21.662792,
        "direction_boundary": 19.899242,
        "core_momentum": 0.088624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338289
      },
      {
        "date": "2026-01-02",
        "close": 21.951628,
        "direction_boundary": 20.19792,
        "core_momentum": 0.086826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338758
      },
      {
        "date": "2026-01-09",
        "close": 22.81814,
        "direction_boundary": 20.123249,
        "core_momentum": 0.133919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334486
      },
      {
        "date": "2026-01-16",
        "close": 22.721861,
        "direction_boundary": 20.832603,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333856
      },
      {
        "date": "2026-01-23",
        "close": 21.85535,
        "direction_boundary": 21.803299,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337303
      },
      {
        "date": "2026-01-30",
        "close": 21.373955,
        "direction_boundary": 22.344648,
        "core_momentum": -0.043442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32114
      },
      {
        "date": "2026-02-06",
        "close": 22.240467,
        "direction_boundary": 21.765965,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323356
      },
      {
        "date": "2026-02-13",
        "close": 22.529303,
        "direction_boundary": 23.539351,
        "core_momentum": -0.042909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323456
      },
      {
        "date": "2026-02-20",
        "close": 23.829071,
        "direction_boundary": 23.278009,
        "core_momentum": 0.023673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331539
      },
      {
        "date": "2026-02-27",
        "close": 23.588373,
        "direction_boundary": 23.446016,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316027
      },
      {
        "date": "2026-03-06",
        "close": 19.448374,
        "direction_boundary": 23.651354,
        "core_momentum": -0.177706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404902
      },
      {
        "date": "2026-03-13",
        "close": 18.447071,
        "direction_boundary": 22.605989,
        "core_momentum": -0.183974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411408
      },
      {
        "date": "2026-03-20",
        "close": 17.426512,
        "direction_boundary": 23.371346,
        "core_momentum": -0.254364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418403
      },
      {
        "date": "2026-03-27",
        "close": 17.965675,
        "direction_boundary": 22.176643,
        "core_momentum": -0.189883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419851
      },
      {
        "date": "2026-04-03",
        "close": 18.466326,
        "direction_boundary": 18.15386,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419912
      },
      {
        "date": "2026-04-10",
        "close": 20.79628,
        "direction_boundary": 17.528509,
        "core_momentum": 0.186426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448197
      },
      {
        "date": "2026-04-17",
        "close": 21.759071,
        "direction_boundary": 17.864519,
        "core_momentum": 0.218005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450454
      },
      {
        "date": "2026-04-24",
        "close": 20.603722,
        "direction_boundary": 19.040552,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44976
      },
      {
        "date": "2026-05-01",
        "close": 20.459303,
        "direction_boundary": 20.113916,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448399
      },
      {
        "date": "2026-05-08",
        "close": 22.047907,
        "direction_boundary": 20.300589,
        "core_momentum": 0.086072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454421
      },
      {
        "date": "2026-05-15",
        "close": 19.785349,
        "direction_boundary": 21.373953,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474862
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "direction_boundary": 21.085117,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455805
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "direction_boundary": 22.144186,
        "core_momentum": -0.053928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451337
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "direction_boundary": 22.481163,
        "core_momentum": -0.099246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449947
      },
      {
        "date": "2026-06-12",
        "close": 19.34,
        "direction_boundary": 22.577444,
        "core_momentum": -0.143393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451598
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "direction_boundary": 21.133257,
        "core_momentum": -0.072552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451563
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "direction_boundary": 21.614653,
        "core_momentum": -0.178335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456072
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "direction_boundary": 21.566511,
        "core_momentum": -0.141261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460408
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "direction_boundary": 22.77,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466397
      },
      {
        "date": "2026-07-17",
        "close": 18.280001,
        "direction_boundary": 22.433023,
        "core_momentum": -0.18513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478704
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "direction_boundary": 22.81814,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476678
      },
      {
        "date": "2026-07-31",
        "close": 17.879999,
        "direction_boundary": 21.133257,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.50766,
        "volume": 202
      },
      {
        "date": "2023-08-18",
        "close": 24.038157,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.092585,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.9634,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.856737,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.675318,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 23.294336,
        "volume": 58
      },
      {
        "date": "2023-09-29",
        "close": 23.403187,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 21.69784,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 21.062868,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.069439,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 17.443539,
        "volume": 200
      },
      {
        "date": "2023-11-03",
        "close": 18.359709,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18.740692,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 18.922113,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 18.486702,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.486702,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 18.613699,
        "volume": 150
      },
      {
        "date": "2023-12-15",
        "close": 18.940254,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 19.266809,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19.448229,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 19.085392,
        "volume": 124
      },
      {
        "date": "2024-01-12",
        "close": 18.99468,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 18.722549,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20.246477,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 19.375662,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 18.37785,
        "volume": 644
      },
      {
        "date": "2024-02-16",
        "close": 18.468561,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.105721,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.885828,
        "volume": 2814
      },
      {
        "date": "2024-03-08",
        "close": 19.448229,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.230524,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.758833,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.46637,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 19.702219,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 20.790739,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 20.446041,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.954016,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 21.461992,
        "volume": 593
      },
      {
        "date": "2024-05-10",
        "close": 22.858927,
        "volume": 350
      },
      {
        "date": "2024-05-17",
        "close": 23.203341,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 22.848663,
        "volume": 2010
      },
      {
        "date": "2024-05-31",
        "close": 21.989971,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 21.672628,
        "volume": 4190
      },
      {
        "date": "2024-06-14",
        "close": 20.085917,
        "volume": 350
      },
      {
        "date": "2024-06-21",
        "close": 19.096554,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 18.480536,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.003218,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 19.768576,
        "volume": 623
      },
      {
        "date": "2024-07-19",
        "close": 19.171225,
        "volume": 749
      },
      {
        "date": "2024-07-26",
        "close": 18.853882,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.985857,
        "volume": 1508
      },
      {
        "date": "2024-08-09",
        "close": 18.443203,
        "volume": 7307
      },
      {
        "date": "2024-08-16",
        "close": 18.144527,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.18186,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 18.443203,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 17.313835,
        "volume": 978
      },
      {
        "date": "2024-09-13",
        "close": 18.116526,
        "volume": 3972
      },
      {
        "date": "2024-09-20",
        "close": 18.853882,
        "volume": 1131
      },
      {
        "date": "2024-09-27",
        "close": 20.720602,
        "volume": 180
      },
      {
        "date": "2024-10-04",
        "close": 21.224617,
        "volume": 1775
      },
      {
        "date": "2024-10-11",
        "close": 20.216587,
        "volume": 676
      },
      {
        "date": "2024-10-18",
        "close": 20.160585,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.637905,
        "volume": 195
      },
      {
        "date": "2024-11-01",
        "close": 19.973913,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.123249,
        "volume": 338
      },
      {
        "date": "2024-11-15",
        "close": 20.92594,
        "volume": 943
      },
      {
        "date": "2024-11-22",
        "close": 20.421926,
        "volume": 956
      },
      {
        "date": "2024-11-29",
        "close": 20.440594,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.896635,
        "volume": 916
      },
      {
        "date": "2024-12-13",
        "close": 21.205948,
        "volume": 998
      },
      {
        "date": "2024-12-20",
        "close": 19.432564,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 19.899242,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 20.19792,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 20.123249,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 20.832603,
        "volume": 100
      },
      {
        "date": "2025-01-24",
        "close": 21.803299,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 22.344648,
        "volume": 754
      },
      {
        "date": "2025-02-07",
        "close": 21.765965,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 23.539351,
        "volume": 352
      },
      {
        "date": "2025-02-21",
        "close": 23.278009,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 23.446016,
        "volume": 704
      },
      {
        "date": "2025-03-07",
        "close": 23.651354,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 22.605989,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 23.371346,
        "volume": 704
      },
      {
        "date": "2025-03-28",
        "close": 22.176643,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.15386,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 17.528509,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 17.864519,
        "volume": 316
      },
      {
        "date": "2025-04-25",
        "close": 19.040552,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 20.113916,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 20.300589,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.373953,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 21.085117,
        "volume": 632
      },
      {
        "date": "2025-05-30",
        "close": 22.144186,
        "volume": 25
      },
      {
        "date": "2025-06-06",
        "close": 22.481163,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22.577444,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.133257,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.614653,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.566511,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 22.77,
        "volume": 335
      },
      {
        "date": "2025-07-18",
        "close": 22.433023,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.81814,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 21.133257,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.759071,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 21.566511,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.951628,
        "volume": 50
      },
      {
        "date": "2025-08-29",
        "close": 20.507442,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 18.986233,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.755163,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.928465,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.303953,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.833488,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.024746,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 18.639629,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 19.881628,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.400232,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 18.58186,
        "volume": 96
      },
      {
        "date": "2025-11-14",
        "close": 19.689072,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 17.811628,
        "volume": 50
      },
      {
        "date": "2025-11-28",
        "close": 18.735907,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.64093,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.363024,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.026047,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 21.662792,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.951628,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 22.81814,
        "volume": 42
      },
      {
        "date": "2026-01-16",
        "close": 22.721861,
        "volume": 170
      },
      {
        "date": "2026-01-23",
        "close": 21.85535,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 21.373955,
        "volume": 336
      },
      {
        "date": "2026-02-06",
        "close": 22.240467,
        "volume": 37
      },
      {
        "date": "2026-02-13",
        "close": 22.529303,
        "volume": 420
      },
      {
        "date": "2026-02-20",
        "close": 23.829071,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23.588373,
        "volume": 464
      },
      {
        "date": "2026-03-06",
        "close": 19.448374,
        "volume": 2305
      },
      {
        "date": "2026-03-13",
        "close": 18.447071,
        "volume": 191
      },
      {
        "date": "2026-03-20",
        "close": 17.426512,
        "volume": 170
      },
      {
        "date": "2026-03-27",
        "close": 17.965675,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 18.466326,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20.79628,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 21.759071,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 20.603722,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 20.459303,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 22.047907,
        "volume": 377
      },
      {
        "date": "2026-05-15",
        "close": 19.785349,
        "volume": 372
      },
      {
        "date": "2026-05-22",
        "close": 20.700001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20.950001,
        "volume": 542
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.34,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.6,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.76,
        "volume": 150
      },
      {
        "date": "2026-07-03",
        "close": 18.52,
        "volume": 575
      },
      {
        "date": "2026-07-10",
        "close": 17.1,
        "volume": 55
      },
      {
        "date": "2026-07-17",
        "close": 18.280001,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.16,
        "volume": 1150
      },
      {
        "date": "2026-07-31",
        "close": 17.879999,
        "volume": 111
      }
    ],
    "sharemaestro_context": {
      "trend": 20.223404,
      "fair_value": 20.376029,
      "market_activity": -29.089016,
      "market_dynamics": -1.139952,
      "relative_strength": -25.959419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.025341,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.8696,
        "conditional_difference": 0.029443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.094556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.12349,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.065679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.07912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017212,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.090932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.145217
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.034414
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.049628
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.091346
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.076238
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.193952
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.096301
      }
    ]
  }
}