{
  "ticker": {
    "uuid": "f8e64941-3562-4cf4-bfd7-2ab0189f75e5",
    "symbol": "WLFD",
    "name": "Willy-Food Investments Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3908.0,
    "boundary_margin": -0.984578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.392993,
    "volatility_stability": 1.9294,
    "risk_context": 0.0156,
    "current_regime": {
      "move": -0.060044,
      "interruption": 0.1628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.351,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2258.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.270436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334871
      },
      {
        "date": "2023-08-25",
        "close": 2212.0,
        "direction_boundary": 3129.0,
        "core_momentum": -0.293065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2023-09-01",
        "close": 1979.0,
        "direction_boundary": 3313.0,
        "core_momentum": -0.402656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361691
      },
      {
        "date": "2023-09-08",
        "close": 1885.0,
        "direction_boundary": 3327.0,
        "core_momentum": -0.433424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354859
      },
      {
        "date": "2023-09-15",
        "close": 1998.0,
        "direction_boundary": 3128.0,
        "core_momentum": -0.361253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346483
      },
      {
        "date": "2023-09-22",
        "close": 1984.0,
        "direction_boundary": 3272.0,
        "core_momentum": -0.393643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268571
      },
      {
        "date": "2023-09-29",
        "close": 2016.0,
        "direction_boundary": 3252.0,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26929
      },
      {
        "date": "2023-10-06",
        "close": 1975.0,
        "direction_boundary": 3098.0,
        "core_momentum": -0.362492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269373
      },
      {
        "date": "2023-10-13",
        "close": 1977.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.400909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2023-10-20",
        "close": 1797.0,
        "direction_boundary": 3109.0,
        "core_momentum": -0.422001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2023-10-27",
        "close": 1561.0,
        "direction_boundary": 3121.0,
        "core_momentum": -0.49984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2023-11-03",
        "close": 1729.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.433115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36708
      },
      {
        "date": "2023-11-10",
        "close": 1686.0,
        "direction_boundary": 3163.0,
        "core_momentum": -0.466962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366903
      },
      {
        "date": "2023-11-17",
        "close": 1864.0,
        "direction_boundary": 3232.0,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2023-11-24",
        "close": 1876.0,
        "direction_boundary": 3277.0,
        "core_momentum": -0.427525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398914
      },
      {
        "date": "2023-12-01",
        "close": 1925.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39652
      },
      {
        "date": "2023-12-08",
        "close": 1797.0,
        "direction_boundary": 3118.0,
        "core_momentum": -0.423669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405198
      },
      {
        "date": "2023-12-15",
        "close": 1790.0,
        "direction_boundary": 3058.0,
        "core_momentum": -0.41465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404756
      },
      {
        "date": "2023-12-22",
        "close": 1808.0,
        "direction_boundary": 3162.0,
        "core_momentum": -0.42821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405663
      },
      {
        "date": "2023-12-29",
        "close": 1806.0,
        "direction_boundary": 2986.0,
        "core_momentum": -0.395177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405787
      },
      {
        "date": "2024-01-05",
        "close": 1918.0,
        "direction_boundary": 3001.0,
        "core_momentum": -0.36088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416642
      },
      {
        "date": "2024-01-12",
        "close": 1888.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.36431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2024-01-19",
        "close": 1994.0,
        "direction_boundary": 3073.0,
        "core_momentum": -0.351123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422166
      },
      {
        "date": "2024-01-26",
        "close": 2058.0,
        "direction_boundary": 3099.0,
        "core_momentum": -0.335915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420389
      },
      {
        "date": "2024-02-02",
        "close": 2023.0,
        "direction_boundary": 3110.0,
        "core_momentum": -0.349518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410669
      },
      {
        "date": "2024-02-09",
        "close": 2030.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.310696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407308
      },
      {
        "date": "2024-02-16",
        "close": 1989.0,
        "direction_boundary": 2887.0,
        "core_momentum": -0.31105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407189
      },
      {
        "date": "2024-02-23",
        "close": 1987.0,
        "direction_boundary": 2783.0,
        "core_momentum": -0.286022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406583
      },
      {
        "date": "2024-03-01",
        "close": 2032.0,
        "direction_boundary": 2716.0,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377315
      },
      {
        "date": "2024-03-08",
        "close": 2050.0,
        "direction_boundary": 2845.0,
        "core_momentum": -0.279438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370537
      },
      {
        "date": "2024-03-15",
        "close": 1927.0,
        "direction_boundary": 2569.0,
        "core_momentum": -0.249903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372313
      },
      {
        "date": "2024-03-22",
        "close": 2043.0,
        "direction_boundary": 2962.0,
        "core_momentum": -0.310263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381296
      },
      {
        "date": "2024-03-29",
        "close": 1985.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.338333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382859
      },
      {
        "date": "2024-04-05",
        "close": 1892.0,
        "direction_boundary": 2948.0,
        "core_momentum": -0.358209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38758
      },
      {
        "date": "2024-04-12",
        "close": 1884.0,
        "direction_boundary": 2802.0,
        "core_momentum": -0.327623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387577
      },
      {
        "date": "2024-04-19",
        "close": 1898.0,
        "direction_boundary": 2637.0,
        "core_momentum": -0.280243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363384
      },
      {
        "date": "2024-04-26",
        "close": 1885.0,
        "direction_boundary": 2681.0,
        "core_momentum": -0.296904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299986
      },
      {
        "date": "2024-05-03",
        "close": 1997.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.263643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2024-05-10",
        "close": 1896.0,
        "direction_boundary": 2694.0,
        "core_momentum": -0.296214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285574
      },
      {
        "date": "2024-05-17",
        "close": 1842.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.28075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253229
      },
      {
        "date": "2024-05-24",
        "close": 1864.0,
        "direction_boundary": 2501.0,
        "core_momentum": -0.254698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2024-05-31",
        "close": 1818.0,
        "direction_boundary": 2364.0,
        "core_momentum": -0.230964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2024-06-07",
        "close": 1737.0,
        "direction_boundary": 2318.0,
        "core_momentum": -0.250647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242593
      },
      {
        "date": "2024-06-14",
        "close": 1747.0,
        "direction_boundary": 2329.0,
        "core_momentum": -0.249893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242755
      },
      {
        "date": "2024-06-21",
        "close": 1711.0,
        "direction_boundary": 2318.0,
        "core_momentum": -0.261864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243739
      },
      {
        "date": "2024-06-28",
        "close": 1782.0,
        "direction_boundary": 2287.0,
        "core_momentum": -0.220813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250863
      },
      {
        "date": "2024-07-05",
        "close": 1777.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.227391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235102
      },
      {
        "date": "2024-07-12",
        "close": 1815.0,
        "direction_boundary": 2328.0,
        "core_momentum": -0.220361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2024-07-19",
        "close": 1849.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.22733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224505
      },
      {
        "date": "2024-07-26",
        "close": 1893.0,
        "direction_boundary": 2273.0,
        "core_momentum": -0.16718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222292
      },
      {
        "date": "2024-08-02",
        "close": 1840.0,
        "direction_boundary": 2412.0,
        "core_momentum": -0.237148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224241
      },
      {
        "date": "2024-08-09",
        "close": 1816.0,
        "direction_boundary": 2308.0,
        "core_momentum": -0.213172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22437
      },
      {
        "date": "2024-08-16",
        "close": 1792.0,
        "direction_boundary": 2258.0,
        "core_momentum": -0.206377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2024-08-23",
        "close": 1790.0,
        "direction_boundary": 2212.0,
        "core_momentum": -0.190778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223561
      },
      {
        "date": "2024-08-30",
        "close": 1905.0,
        "direction_boundary": 1979.0,
        "core_momentum": -0.037393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239268
      },
      {
        "date": "2024-09-06",
        "close": 1899.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238712
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.001001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234608
      },
      {
        "date": "2024-09-20",
        "close": 1920.0,
        "direction_boundary": 1984.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226604
      },
      {
        "date": "2024-09-27",
        "close": 1942.0,
        "direction_boundary": 2016.0,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224076
      },
      {
        "date": "2024-10-04",
        "close": 2064.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.045063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229093
      },
      {
        "date": "2024-10-11",
        "close": 2073.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228834
      },
      {
        "date": "2024-10-18",
        "close": 1977.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.100167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239431
      },
      {
        "date": "2024-10-25",
        "close": 2043.0,
        "direction_boundary": 1561.0,
        "core_momentum": 0.308776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242938
      },
      {
        "date": "2024-11-01",
        "close": 2064.0,
        "direction_boundary": 1729.0,
        "core_momentum": 0.193754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230174
      },
      {
        "date": "2024-11-08",
        "close": 1970.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.168446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227836
      },
      {
        "date": "2024-11-15",
        "close": 1952.0,
        "direction_boundary": 1864.0,
        "core_momentum": 0.04721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224192
      },
      {
        "date": "2024-11-22",
        "close": 2310.0,
        "direction_boundary": 1876.0,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321576
      },
      {
        "date": "2024-11-29",
        "close": 2519.0,
        "direction_boundary": 1925.0,
        "core_momentum": 0.308571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2024-12-06",
        "close": 2457.0,
        "direction_boundary": 1797.0,
        "core_momentum": 0.367279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329459
      },
      {
        "date": "2024-12-13",
        "close": 2616.0,
        "direction_boundary": 1790.0,
        "core_momentum": 0.461453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336233
      },
      {
        "date": "2024-12-20",
        "close": 2731.0,
        "direction_boundary": 1808.0,
        "core_momentum": 0.510509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334078
      },
      {
        "date": "2024-12-27",
        "close": 2885.0,
        "direction_boundary": 1806.0,
        "core_momentum": 0.597453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336576
      },
      {
        "date": "2025-01-03",
        "close": 2989.0,
        "direction_boundary": 1918.0,
        "core_momentum": 0.558394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335903
      },
      {
        "date": "2025-01-10",
        "close": 2825.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.496292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2025-01-17",
        "close": 2839.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.423771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352591
      },
      {
        "date": "2025-01-24",
        "close": 2881.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.399903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352452
      },
      {
        "date": "2025-01-31",
        "close": 2854.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.410776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348616
      },
      {
        "date": "2025-02-07",
        "close": 2910.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.433498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2025-02-14",
        "close": 2970.0,
        "direction_boundary": 1989.0,
        "core_momentum": 0.493213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342941
      },
      {
        "date": "2025-02-21",
        "close": 2952.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.485657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2025-02-28",
        "close": 2858.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.406496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344962
      },
      {
        "date": "2025-03-07",
        "close": 2756.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.34439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351577
      },
      {
        "date": "2025-03-14",
        "close": 2736.0,
        "direction_boundary": 1927.0,
        "core_momentum": 0.419824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348511
      },
      {
        "date": "2025-03-21",
        "close": 2719.0,
        "direction_boundary": 2043.0,
        "core_momentum": 0.330886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341241
      },
      {
        "date": "2025-03-28",
        "close": 2816.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.41864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34254
      },
      {
        "date": "2025-04-04",
        "close": 2805.0,
        "direction_boundary": 1892.0,
        "core_momentum": 0.482558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336635
      },
      {
        "date": "2025-04-11",
        "close": 2743.0,
        "direction_boundary": 1884.0,
        "core_momentum": 0.455945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339838
      },
      {
        "date": "2025-04-18",
        "close": 2782.0,
        "direction_boundary": 1898.0,
        "core_momentum": 0.465753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329317
      },
      {
        "date": "2025-04-25",
        "close": 2856.0,
        "direction_boundary": 1885.0,
        "core_momentum": 0.515119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328655
      },
      {
        "date": "2025-05-02",
        "close": 2957.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.480721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330015
      },
      {
        "date": "2025-05-09",
        "close": 2902.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.530591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321978
      },
      {
        "date": "2025-05-16",
        "close": 2955.0,
        "direction_boundary": 1842.0,
        "core_momentum": 0.604235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320115
      },
      {
        "date": "2025-05-23",
        "close": 3000.0,
        "direction_boundary": 1864.0,
        "core_momentum": 0.609442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232785
      },
      {
        "date": "2025-05-30",
        "close": 3038.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.671067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2025-06-06",
        "close": 3036.0,
        "direction_boundary": 1737.0,
        "core_momentum": 0.747841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2025-06-13",
        "close": 3027.0,
        "direction_boundary": 1747.0,
        "core_momentum": 0.732685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2025-06-20",
        "close": 3390.0,
        "direction_boundary": 1711.0,
        "core_momentum": 0.981297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232438
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "direction_boundary": 1782.0,
        "core_momentum": 0.902357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2025-07-04",
        "close": 3492.0,
        "direction_boundary": 1777.0,
        "core_momentum": 0.96511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221341
      },
      {
        "date": "2025-07-11",
        "close": 3589.0,
        "direction_boundary": 1815.0,
        "core_momentum": 0.97741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203906
      },
      {
        "date": "2025-07-18",
        "close": 3690.0,
        "direction_boundary": 1849.0,
        "core_momentum": 0.995673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205401
      },
      {
        "date": "2025-07-25",
        "close": 4048.0,
        "direction_boundary": 1893.0,
        "core_momentum": 1.138405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235153
      },
      {
        "date": "2025-08-01",
        "close": 4150.0,
        "direction_boundary": 1840.0,
        "core_momentum": 1.255435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233394
      },
      {
        "date": "2025-08-08",
        "close": 3908.0,
        "direction_boundary": 1816.0,
        "core_momentum": 1.151982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255012
      },
      {
        "date": "2025-08-15",
        "close": 3729.0,
        "direction_boundary": 1792.0,
        "core_momentum": 1.080915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267019
      },
      {
        "date": "2025-08-22",
        "close": 3723.0,
        "direction_boundary": 1790.0,
        "core_momentum": 1.079888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266594
      },
      {
        "date": "2025-08-29",
        "close": 3696.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.940157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2025-09-05",
        "close": 3534.0,
        "direction_boundary": 1899.0,
        "core_momentum": 0.860979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264284
      },
      {
        "date": "2025-09-12",
        "close": 3851.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.9255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283312
      },
      {
        "date": "2025-09-19",
        "close": 3940.0,
        "direction_boundary": 1920.0,
        "core_momentum": 1.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282202
      },
      {
        "date": "2025-09-26",
        "close": 3822.0,
        "direction_boundary": 1942.0,
        "core_momentum": 0.968074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287116
      },
      {
        "date": "2025-10-03",
        "close": 3853.0,
        "direction_boundary": 2064.0,
        "core_momentum": 0.866764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286288
      },
      {
        "date": "2025-10-10",
        "close": 3867.0,
        "direction_boundary": 2073.0,
        "core_momentum": 0.865412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282254
      },
      {
        "date": "2025-10-17",
        "close": 3573.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.807284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309886
      },
      {
        "date": "2025-10-24",
        "close": 3728.0,
        "direction_boundary": 2043.0,
        "core_momentum": 0.824767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312432
      },
      {
        "date": "2025-10-31",
        "close": 3912.0,
        "direction_boundary": 2064.0,
        "core_momentum": 0.895349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315081
      },
      {
        "date": "2025-11-07",
        "close": 4020.0,
        "direction_boundary": 1970.0,
        "core_momentum": 1.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312906
      },
      {
        "date": "2025-11-14",
        "close": 4428.0,
        "direction_boundary": 1952.0,
        "core_momentum": 1.268443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333961
      },
      {
        "date": "2025-11-21",
        "close": 5011.0,
        "direction_boundary": 2310.0,
        "core_momentum": 1.169264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366071
      },
      {
        "date": "2025-11-28",
        "close": 4895.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.943231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370851
      },
      {
        "date": "2025-12-05",
        "close": 4930.0,
        "direction_boundary": 2457.0,
        "core_momentum": 1.006512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370209
      },
      {
        "date": "2025-12-12",
        "close": 5018.0,
        "direction_boundary": 2616.0,
        "core_momentum": 0.918196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368903
      },
      {
        "date": "2025-12-19",
        "close": 5098.0,
        "direction_boundary": 2731.0,
        "core_momentum": 0.866715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343194
      },
      {
        "date": "2025-12-26",
        "close": 5394.0,
        "direction_boundary": 2885.0,
        "core_momentum": 0.869671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346937
      },
      {
        "date": "2026-01-02",
        "close": 5457.0,
        "direction_boundary": 2989.0,
        "core_momentum": 0.825694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346613
      },
      {
        "date": "2026-01-09",
        "close": 5846.0,
        "direction_boundary": 2825.0,
        "core_momentum": 1.069381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353755
      },
      {
        "date": "2026-01-16",
        "close": 5961.0,
        "direction_boundary": 2839.0,
        "core_momentum": 1.099683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "date": "2026-01-23",
        "close": 6170.0,
        "direction_boundary": 2881.0,
        "core_momentum": 1.141617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337984
      },
      {
        "date": "2026-01-30",
        "close": 6015.0,
        "direction_boundary": 2854.0,
        "core_momentum": 1.107568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342575
      },
      {
        "date": "2026-02-06",
        "close": 6431.0,
        "direction_boundary": 2910.0,
        "core_momentum": 1.209966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332556
      },
      {
        "date": "2026-02-13",
        "close": 6580.0,
        "direction_boundary": 2970.0,
        "core_momentum": 1.215488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2026-02-20",
        "close": 6549.0,
        "direction_boundary": 2952.0,
        "core_momentum": 1.218496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319114
      },
      {
        "date": "2026-02-27",
        "close": 6372.0,
        "direction_boundary": 2858.0,
        "core_momentum": 1.229531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323954
      },
      {
        "date": "2026-03-06",
        "close": 6595.0,
        "direction_boundary": 2756.0,
        "core_momentum": 1.392961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310119
      },
      {
        "date": "2026-03-13",
        "close": 6523.0,
        "direction_boundary": 2736.0,
        "core_momentum": 1.384137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300389
      },
      {
        "date": "2026-03-20",
        "close": 6400.0,
        "direction_boundary": 2719.0,
        "core_momentum": 1.353807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305246
      },
      {
        "date": "2026-03-27",
        "close": 5820.0,
        "direction_boundary": 2816.0,
        "core_momentum": 1.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2026-04-03",
        "close": 5565.0,
        "direction_boundary": 2805.0,
        "core_momentum": 0.983957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3478
      },
      {
        "date": "2026-04-10",
        "close": 5898.0,
        "direction_boundary": 2743.0,
        "core_momentum": 1.150201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35268
      },
      {
        "date": "2026-04-17",
        "close": 6569.0,
        "direction_boundary": 2782.0,
        "core_momentum": 1.361251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346814
      },
      {
        "date": "2026-04-24",
        "close": 6700.0,
        "direction_boundary": 2856.0,
        "core_momentum": 1.345938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345748
      },
      {
        "date": "2026-05-01",
        "close": 6713.0,
        "direction_boundary": 2957.0,
        "core_momentum": 1.270206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2026-05-08",
        "close": 6610.0,
        "direction_boundary": 2902.0,
        "core_momentum": 1.277739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348302
      },
      {
        "date": "2026-05-15",
        "close": 6239.0,
        "direction_boundary": 2955.0,
        "core_momentum": 1.111337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345369
      },
      {
        "date": "2026-05-22",
        "close": 6401.0,
        "direction_boundary": 3000.0,
        "core_momentum": 1.133667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307294
      },
      {
        "date": "2026-05-29",
        "close": 64.12,
        "direction_boundary": 3038.0,
        "core_momentum": -0.978894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.40592
      },
      {
        "date": "2026-06-05",
        "close": 66.18,
        "direction_boundary": 3036.0,
        "core_momentum": -0.978202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.407339
      },
      {
        "date": "2026-06-12",
        "close": 63.13,
        "direction_boundary": 3027.0,
        "core_momentum": -0.979144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.404255
      },
      {
        "date": "2026-06-19",
        "close": 55.35,
        "direction_boundary": 3390.0,
        "core_momentum": -0.983673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.39904
      },
      {
        "date": "2026-06-26",
        "close": 54.99,
        "direction_boundary": 3390.0,
        "core_momentum": -0.983779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395101
      },
      {
        "date": "2026-07-03",
        "close": 58.19,
        "direction_boundary": 3492.0,
        "core_momentum": -0.983336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398047
      },
      {
        "date": "2026-07-10",
        "close": 52.58,
        "direction_boundary": 3589.0,
        "core_momentum": -0.98535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389438
      },
      {
        "date": "2026-07-17",
        "close": 58.96,
        "direction_boundary": 3690.0,
        "core_momentum": -0.984022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396763
      },
      {
        "date": "2026-07-24",
        "close": 61.14,
        "direction_boundary": 4048.0,
        "core_momentum": -0.984896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396886
      },
      {
        "date": "2026-07-31",
        "close": 60.47,
        "direction_boundary": 4150.0,
        "core_momentum": -0.985429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.397603
      },
      {
        "date": "2026-08-07",
        "close": 60.27,
        "direction_boundary": 3908.0,
        "core_momentum": -0.984578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.392993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2258.0,
        "volume": 4706
      },
      {
        "date": "2023-08-25",
        "close": 2212.0,
        "volume": 3343
      },
      {
        "date": "2023-09-01",
        "close": 1979.0,
        "volume": 89045
      },
      {
        "date": "2023-09-08",
        "close": 1885.0,
        "volume": 16901
      },
      {
        "date": "2023-09-15",
        "close": 1998.0,
        "volume": 1605
      },
      {
        "date": "2023-09-22",
        "close": 1984.0,
        "volume": 3662
      },
      {
        "date": "2023-09-29",
        "close": 2016.0,
        "volume": 3438
      },
      {
        "date": "2023-10-06",
        "close": 1975.0,
        "volume": 1678
      },
      {
        "date": "2023-10-13",
        "close": 1977.0,
        "volume": 1868
      },
      {
        "date": "2023-10-20",
        "close": 1797.0,
        "volume": 18077
      },
      {
        "date": "2023-10-27",
        "close": 1561.0,
        "volume": 22819
      },
      {
        "date": "2023-11-03",
        "close": 1729.0,
        "volume": 13994
      },
      {
        "date": "2023-11-10",
        "close": 1686.0,
        "volume": 24835
      },
      {
        "date": "2023-11-17",
        "close": 1864.0,
        "volume": 28783
      },
      {
        "date": "2023-11-24",
        "close": 1876.0,
        "volume": 3435
      },
      {
        "date": "2023-12-01",
        "close": 1925.0,
        "volume": 5583
      },
      {
        "date": "2023-12-08",
        "close": 1797.0,
        "volume": 14913
      },
      {
        "date": "2023-12-15",
        "close": 1790.0,
        "volume": 36691
      },
      {
        "date": "2023-12-22",
        "close": 1808.0,
        "volume": 27944
      },
      {
        "date": "2023-12-29",
        "close": 1806.0,
        "volume": 19099
      },
      {
        "date": "2024-01-05",
        "close": 1918.0,
        "volume": 8168
      },
      {
        "date": "2024-01-12",
        "close": 1888.0,
        "volume": 19680
      },
      {
        "date": "2024-01-19",
        "close": 1994.0,
        "volume": 13301
      },
      {
        "date": "2024-01-26",
        "close": 2058.0,
        "volume": 7787
      },
      {
        "date": "2024-02-02",
        "close": 2023.0,
        "volume": 7432
      },
      {
        "date": "2024-02-09",
        "close": 2030.0,
        "volume": 10356
      },
      {
        "date": "2024-02-16",
        "close": 1989.0,
        "volume": 6473
      },
      {
        "date": "2024-02-23",
        "close": 1987.0,
        "volume": 4830
      },
      {
        "date": "2024-03-01",
        "close": 2032.0,
        "volume": 4194
      },
      {
        "date": "2024-03-08",
        "close": 2050.0,
        "volume": 2701
      },
      {
        "date": "2024-03-15",
        "close": 1927.0,
        "volume": 7465
      },
      {
        "date": "2024-03-22",
        "close": 2043.0,
        "volume": 3459
      },
      {
        "date": "2024-03-29",
        "close": 1985.0,
        "volume": 3824
      },
      {
        "date": "2024-04-05",
        "close": 1892.0,
        "volume": 5931
      },
      {
        "date": "2024-04-12",
        "close": 1884.0,
        "volume": 16386
      },
      {
        "date": "2024-04-19",
        "close": 1898.0,
        "volume": 3561
      },
      {
        "date": "2024-04-26",
        "close": 1885.0,
        "volume": 2315
      },
      {
        "date": "2024-05-03",
        "close": 1997.0,
        "volume": 9367
      },
      {
        "date": "2024-05-10",
        "close": 1896.0,
        "volume": 9866
      },
      {
        "date": "2024-05-17",
        "close": 1842.0,
        "volume": 880
      },
      {
        "date": "2024-05-24",
        "close": 1864.0,
        "volume": 11071
      },
      {
        "date": "2024-05-31",
        "close": 1818.0,
        "volume": 11119
      },
      {
        "date": "2024-06-07",
        "close": 1737.0,
        "volume": 26428
      },
      {
        "date": "2024-06-14",
        "close": 1747.0,
        "volume": 385
      },
      {
        "date": "2024-06-21",
        "close": 1711.0,
        "volume": 1757
      },
      {
        "date": "2024-06-28",
        "close": 1782.0,
        "volume": 2462
      },
      {
        "date": "2024-07-05",
        "close": 1777.0,
        "volume": 2024
      },
      {
        "date": "2024-07-12",
        "close": 1815.0,
        "volume": 34835
      },
      {
        "date": "2024-07-19",
        "close": 1849.0,
        "volume": 10202
      },
      {
        "date": "2024-07-26",
        "close": 1893.0,
        "volume": 1907
      },
      {
        "date": "2024-08-02",
        "close": 1840.0,
        "volume": 53649
      },
      {
        "date": "2024-08-09",
        "close": 1816.0,
        "volume": 35897
      },
      {
        "date": "2024-08-16",
        "close": 1792.0,
        "volume": 128247
      },
      {
        "date": "2024-08-23",
        "close": 1790.0,
        "volume": 46381
      },
      {
        "date": "2024-08-30",
        "close": 1905.0,
        "volume": 74784
      },
      {
        "date": "2024-09-06",
        "close": 1899.0,
        "volume": 1579
      },
      {
        "date": "2024-09-13",
        "close": 2000.0,
        "volume": 2638
      },
      {
        "date": "2024-09-20",
        "close": 1920.0,
        "volume": 2066
      },
      {
        "date": "2024-09-27",
        "close": 1942.0,
        "volume": 3181
      },
      {
        "date": "2024-10-04",
        "close": 2064.0,
        "volume": 1567
      },
      {
        "date": "2024-10-11",
        "close": 2073.0,
        "volume": 2893
      },
      {
        "date": "2024-10-18",
        "close": 1977.0,
        "volume": 28030
      },
      {
        "date": "2024-10-25",
        "close": 2043.0,
        "volume": 4725
      },
      {
        "date": "2024-11-01",
        "close": 2064.0,
        "volume": 6057
      },
      {
        "date": "2024-11-08",
        "close": 1970.0,
        "volume": 16804
      },
      {
        "date": "2024-11-15",
        "close": 1952.0,
        "volume": 143681
      },
      {
        "date": "2024-11-22",
        "close": 2310.0,
        "volume": 20340
      },
      {
        "date": "2024-11-29",
        "close": 2519.0,
        "volume": 6285
      },
      {
        "date": "2024-12-06",
        "close": 2457.0,
        "volume": 3720
      },
      {
        "date": "2024-12-13",
        "close": 2616.0,
        "volume": 3245
      },
      {
        "date": "2024-12-20",
        "close": 2731.0,
        "volume": 20214
      },
      {
        "date": "2024-12-27",
        "close": 2885.0,
        "volume": 4441
      },
      {
        "date": "2025-01-03",
        "close": 2989.0,
        "volume": 6567
      },
      {
        "date": "2025-01-10",
        "close": 2825.0,
        "volume": 10556
      },
      {
        "date": "2025-01-17",
        "close": 2839.0,
        "volume": 6444
      },
      {
        "date": "2025-01-24",
        "close": 2881.0,
        "volume": 1383
      },
      {
        "date": "2025-01-31",
        "close": 2854.0,
        "volume": 6421
      },
      {
        "date": "2025-02-07",
        "close": 2910.0,
        "volume": 13157
      },
      {
        "date": "2025-02-14",
        "close": 2970.0,
        "volume": 4963
      },
      {
        "date": "2025-02-21",
        "close": 2952.0,
        "volume": 2280
      },
      {
        "date": "2025-02-28",
        "close": 2858.0,
        "volume": 1635
      },
      {
        "date": "2025-03-07",
        "close": 2756.0,
        "volume": 6382
      },
      {
        "date": "2025-03-14",
        "close": 2736.0,
        "volume": 11014
      },
      {
        "date": "2025-03-21",
        "close": 2719.0,
        "volume": 3750
      },
      {
        "date": "2025-03-28",
        "close": 2816.0,
        "volume": 12474
      },
      {
        "date": "2025-04-04",
        "close": 2805.0,
        "volume": 7258
      },
      {
        "date": "2025-04-11",
        "close": 2743.0,
        "volume": 1699
      },
      {
        "date": "2025-04-18",
        "close": 2782.0,
        "volume": 774
      },
      {
        "date": "2025-04-25",
        "close": 2856.0,
        "volume": 4740
      },
      {
        "date": "2025-05-02",
        "close": 2957.0,
        "volume": 2629
      },
      {
        "date": "2025-05-09",
        "close": 2902.0,
        "volume": 12758
      },
      {
        "date": "2025-05-16",
        "close": 2955.0,
        "volume": 2303
      },
      {
        "date": "2025-05-23",
        "close": 3000.0,
        "volume": 4522
      },
      {
        "date": "2025-05-30",
        "close": 3038.0,
        "volume": 5063
      },
      {
        "date": "2025-06-06",
        "close": 3036.0,
        "volume": 2984
      },
      {
        "date": "2025-06-13",
        "close": 3027.0,
        "volume": 14449
      },
      {
        "date": "2025-06-20",
        "close": 3390.0,
        "volume": 20400
      },
      {
        "date": "2025-06-27",
        "close": 3390.0,
        "volume": 4781
      },
      {
        "date": "2025-07-04",
        "close": 3492.0,
        "volume": 10256
      },
      {
        "date": "2025-07-11",
        "close": 3589.0,
        "volume": 15977
      },
      {
        "date": "2025-07-18",
        "close": 3690.0,
        "volume": 62797
      },
      {
        "date": "2025-07-25",
        "close": 4048.0,
        "volume": 34639
      },
      {
        "date": "2025-08-01",
        "close": 4150.0,
        "volume": 15161
      },
      {
        "date": "2025-08-08",
        "close": 3908.0,
        "volume": 6270
      },
      {
        "date": "2025-08-15",
        "close": 3729.0,
        "volume": 22402
      },
      {
        "date": "2025-08-22",
        "close": 3723.0,
        "volume": 3647
      },
      {
        "date": "2025-08-29",
        "close": 3696.0,
        "volume": 3411
      },
      {
        "date": "2025-09-05",
        "close": 3534.0,
        "volume": 22356
      },
      {
        "date": "2025-09-12",
        "close": 3851.0,
        "volume": 23294
      },
      {
        "date": "2025-09-19",
        "close": 3940.0,
        "volume": 29471
      },
      {
        "date": "2025-09-26",
        "close": 3822.0,
        "volume": 1009
      },
      {
        "date": "2025-10-03",
        "close": 3853.0,
        "volume": 6215
      },
      {
        "date": "2025-10-10",
        "close": 3867.0,
        "volume": 13497
      },
      {
        "date": "2025-10-17",
        "close": 3573.0,
        "volume": 5452
      },
      {
        "date": "2025-10-24",
        "close": 3728.0,
        "volume": 8606
      },
      {
        "date": "2025-10-31",
        "close": 3912.0,
        "volume": 4665
      },
      {
        "date": "2025-11-07",
        "close": 4020.0,
        "volume": 36670
      },
      {
        "date": "2025-11-14",
        "close": 4428.0,
        "volume": 321190
      },
      {
        "date": "2025-11-21",
        "close": 5011.0,
        "volume": 32376
      },
      {
        "date": "2025-11-28",
        "close": 4895.0,
        "volume": 15529
      },
      {
        "date": "2025-12-05",
        "close": 4930.0,
        "volume": 9747
      },
      {
        "date": "2025-12-12",
        "close": 5018.0,
        "volume": 13444
      },
      {
        "date": "2025-12-19",
        "close": 5098.0,
        "volume": 25568
      },
      {
        "date": "2025-12-26",
        "close": 5394.0,
        "volume": 12775
      },
      {
        "date": "2026-01-02",
        "close": 5457.0,
        "volume": 13406
      },
      {
        "date": "2026-01-09",
        "close": 5846.0,
        "volume": 136854
      },
      {
        "date": "2026-01-16",
        "close": 5961.0,
        "volume": 154259
      },
      {
        "date": "2026-01-23",
        "close": 6170.0,
        "volume": 33746
      },
      {
        "date": "2026-01-30",
        "close": 6015.0,
        "volume": 60705
      },
      {
        "date": "2026-02-06",
        "close": 6431.0,
        "volume": 32202
      },
      {
        "date": "2026-02-13",
        "close": 6580.0,
        "volume": 10710
      },
      {
        "date": "2026-02-20",
        "close": 6549.0,
        "volume": 100093
      },
      {
        "date": "2026-02-27",
        "close": 6372.0,
        "volume": 22054
      },
      {
        "date": "2026-03-06",
        "close": 6595.0,
        "volume": 27037
      },
      {
        "date": "2026-03-13",
        "close": 6523.0,
        "volume": 3788
      },
      {
        "date": "2026-03-20",
        "close": 6400.0,
        "volume": 10963
      },
      {
        "date": "2026-03-27",
        "close": 5820.0,
        "volume": 38981
      },
      {
        "date": "2026-04-03",
        "close": 5565.0,
        "volume": 8524
      },
      {
        "date": "2026-04-10",
        "close": 5898.0,
        "volume": 63807
      },
      {
        "date": "2026-04-17",
        "close": 6569.0,
        "volume": 26757
      },
      {
        "date": "2026-04-24",
        "close": 6700.0,
        "volume": 15958
      },
      {
        "date": "2026-05-01",
        "close": 6713.0,
        "volume": 8240
      },
      {
        "date": "2026-05-08",
        "close": 6610.0,
        "volume": 76127
      },
      {
        "date": "2026-05-15",
        "close": 6239.0,
        "volume": 14064
      },
      {
        "date": "2026-05-22",
        "close": 6401.0,
        "volume": 9370
      },
      {
        "date": "2026-05-29",
        "close": 64.12,
        "volume": 168
      },
      {
        "date": "2026-06-05",
        "close": 66.18,
        "volume": 11612
      },
      {
        "date": "2026-06-12",
        "close": 63.13,
        "volume": 1703
      },
      {
        "date": "2026-06-19",
        "close": 55.35,
        "volume": 1168
      },
      {
        "date": "2026-06-26",
        "close": 54.99,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.19,
        "volume": 144
      },
      {
        "date": "2026-07-10",
        "close": 52.58,
        "volume": 10230
      },
      {
        "date": "2026-07-17",
        "close": 58.96,
        "volume": 5407
      },
      {
        "date": "2026-07-24",
        "close": 61.14,
        "volume": 5654
      },
      {
        "date": "2026-07-31",
        "close": 60.47,
        "volume": 5016
      },
      {
        "date": "2026-08-07",
        "close": 60.27,
        "volume": 65492
      }
    ],
    "sharemaestro_context": {
      "trend": 4025.546,
      "fair_value": 2927.265256,
      "market_activity": -34.066859,
      "market_dynamics": -1.109377,
      "relative_strength": -98.683704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001526,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.931,
        "conditional_difference": -0.009788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.011579,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.002578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.048418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035129,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.148961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028282,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-04-01",
        "tenure": "Established",
        "return": -0.087614
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.106163
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.012983
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.418498
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.053186
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.011458
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 2.10126
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.060044
      }
    ]
  }
}