{
  "ticker": {
    "uuid": "f8e73c64-8a12-4f5c-b87a-982ee18f843e",
    "symbol": "9450",
    "name": "Fibergate Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 796.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 712.566895,
    "boundary_margin": 0.117088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.149347,
    "volatility_stability": 0.9259,
    "risk_context": 0.6696,
    "current_regime": {
      "move": 0.088068,
      "interruption": -0.01671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.482,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1308.159302,
        "direction_boundary": 950.623718,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460546
      },
      {
        "date": "2023-08-25",
        "close": 1375.244385,
        "direction_boundary": 960.805725,
        "core_momentum": 0.431345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459559
      },
      {
        "date": "2023-09-01",
        "close": 1416.240845,
        "direction_boundary": 916.375305,
        "core_momentum": 0.545481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445293
      },
      {
        "date": "2023-09-08",
        "close": 1412.513916,
        "direction_boundary": 856.209351,
        "core_momentum": 0.64973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437954
      },
      {
        "date": "2023-09-15",
        "close": 1407.855225,
        "direction_boundary": 889.532104,
        "core_momentum": 0.582692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437444
      },
      {
        "date": "2023-09-22",
        "close": 1298.842041,
        "direction_boundary": 853.432495,
        "core_momentum": 0.521904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440231
      },
      {
        "date": "2023-09-29",
        "close": 1238.279053,
        "direction_boundary": 814.555908,
        "core_momentum": 0.520189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4443
      },
      {
        "date": "2023-10-06",
        "close": 1088.269165,
        "direction_boundary": 839.547913,
        "core_momentum": 0.296256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482097
      },
      {
        "date": "2023-10-13",
        "close": 1102.245361,
        "direction_boundary": 815.481567,
        "core_momentum": 0.35165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4656
      },
      {
        "date": "2023-10-20",
        "close": 1044.477539,
        "direction_boundary": 818.258362,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471843
      },
      {
        "date": "2023-10-27",
        "close": 1033.296753,
        "direction_boundary": 838.622253,
        "core_momentum": 0.232136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444035
      },
      {
        "date": "2023-11-03",
        "close": 1032.365112,
        "direction_boundary": 805.299622,
        "core_momentum": 0.281964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444055
      },
      {
        "date": "2023-11-10",
        "close": 1048.20459,
        "direction_boundary": 902.490906,
        "core_momentum": 0.161457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444038
      },
      {
        "date": "2023-11-17",
        "close": 959.689575,
        "direction_boundary": 896.937134,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408772
      },
      {
        "date": "2023-11-24",
        "close": 886.082275,
        "direction_boundary": 926.557434,
        "core_momentum": -0.043683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417622
      },
      {
        "date": "2023-12-01",
        "close": 885.150513,
        "direction_boundary": 877.498901,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414277
      },
      {
        "date": "2023-12-08",
        "close": 854.403259,
        "direction_boundary": 854.358032,
        "core_momentum": 5.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32387
      },
      {
        "date": "2023-12-15",
        "close": 846.017639,
        "direction_boundary": 846.953003,
        "core_momentum": -0.001104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31922
      },
      {
        "date": "2023-12-22",
        "close": 836.700256,
        "direction_boundary": 765.497375,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315691
      },
      {
        "date": "2023-12-29",
        "close": 863.855774,
        "direction_boundary": 841.399231,
        "core_momentum": 0.02669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318491
      },
      {
        "date": "2024-01-05",
        "close": 850.738647,
        "direction_boundary": 793.266418,
        "core_momentum": 0.07245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315395
      },
      {
        "date": "2024-01-12",
        "close": 862.918884,
        "direction_boundary": 836.771057,
        "core_momentum": 0.031248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312659
      },
      {
        "date": "2024-01-19",
        "close": 863.855774,
        "direction_boundary": 842.32489,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309809
      },
      {
        "date": "2024-01-26",
        "close": 893.837769,
        "direction_boundary": 857.134888,
        "core_momentum": 0.04282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31502
      },
      {
        "date": "2024-02-02",
        "close": 884.468384,
        "direction_boundary": 839.547913,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313001
      },
      {
        "date": "2024-02-09",
        "close": 861.981873,
        "direction_boundary": 854.358032,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313447
      },
      {
        "date": "2024-02-16",
        "close": 913.513428,
        "direction_boundary": 809.927673,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315192
      },
      {
        "date": "2024-02-23",
        "close": 911.639526,
        "direction_boundary": 796.043274,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302105
      },
      {
        "date": "2024-03-01",
        "close": 939.74762,
        "direction_boundary": 880.275635,
        "core_momentum": 0.067561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302405
      },
      {
        "date": "2024-03-08",
        "close": 988.468323,
        "direction_boundary": 844.176086,
        "core_momentum": 0.170927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315725
      },
      {
        "date": "2024-03-15",
        "close": 980.972839,
        "direction_boundary": 837.696655,
        "core_momentum": 0.171036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315497
      },
      {
        "date": "2024-03-22",
        "close": 1018.450378,
        "direction_boundary": 932.111145,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307977
      },
      {
        "date": "2024-03-29",
        "close": 1089.657471,
        "direction_boundary": 981.169556,
        "core_momentum": 0.11057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320493
      },
      {
        "date": "2024-04-05",
        "close": 1014.702576,
        "direction_boundary": 957.10321,
        "core_momentum": 0.060181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283555
      },
      {
        "date": "2024-04-12",
        "close": 978.162048,
        "direction_boundary": 1049.666382,
        "core_momentum": -0.068121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28644
      },
      {
        "date": "2024-04-19",
        "close": 973.477356,
        "direction_boundary": 1041.335571,
        "core_momentum": -0.065165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277514
      },
      {
        "date": "2024-04-26",
        "close": 1035.315186,
        "direction_boundary": 1163.519165,
        "core_momentum": -0.110186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291117
      },
      {
        "date": "2024-05-03",
        "close": 1066.234131,
        "direction_boundary": 1156.114014,
        "core_momentum": -0.077743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293938
      },
      {
        "date": "2024-05-10",
        "close": 1086.84668,
        "direction_boundary": 1130.196289,
        "core_momentum": -0.038356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294361
      },
      {
        "date": "2024-05-17",
        "close": 1148.68457,
        "direction_boundary": 1299.586914,
        "core_momentum": -0.116116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273534
      },
      {
        "date": "2024-05-24",
        "close": 1146.810669,
        "direction_boundary": 1245.900146,
        "core_momentum": -0.079532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24384
      },
      {
        "date": "2024-05-31",
        "close": 1159.927734,
        "direction_boundary": 1183.882935,
        "core_momentum": -0.020234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24333
      },
      {
        "date": "2024-06-07",
        "close": 1082.161987,
        "direction_boundary": 1401.406372,
        "core_momentum": -0.227803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260132
      },
      {
        "date": "2024-06-14",
        "close": 956.612488,
        "direction_boundary": 1430.100952,
        "core_momentum": -0.331087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317841
      },
      {
        "date": "2024-06-21",
        "close": 1025.008911,
        "direction_boundary": 1355.124756,
        "core_momentum": -0.243606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329101
      },
      {
        "date": "2024-06-28",
        "close": 1052.507813,
        "direction_boundary": 1385.49353,
        "core_momentum": -0.240337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328386
      },
      {
        "date": "2024-07-05",
        "close": 1097.033447,
        "direction_boundary": 1319.34021,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329895
      },
      {
        "date": "2024-07-12",
        "close": 1123.559204,
        "direction_boundary": 1353.814453,
        "core_momentum": -0.170079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330428
      },
      {
        "date": "2024-07-19",
        "close": 1163.348022,
        "direction_boundary": 1286.729492,
        "core_momentum": -0.095888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331882
      },
      {
        "date": "2024-07-26",
        "close": 1112.19104,
        "direction_boundary": 1303.50061,
        "core_momentum": -0.146766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339121
      },
      {
        "date": "2024-08-02",
        "close": 1060.086792,
        "direction_boundary": 1253.18689,
        "core_momentum": -0.154087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347183
      },
      {
        "date": "2024-08-09",
        "close": 1085.665283,
        "direction_boundary": 1239.210815,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344638
      },
      {
        "date": "2024-08-16",
        "close": 1082.823242,
        "direction_boundary": 1308.159302,
        "core_momentum": -0.172254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337516
      },
      {
        "date": "2024-08-23",
        "close": 1138.716919,
        "direction_boundary": 1375.244385,
        "core_momentum": -0.171989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342628
      },
      {
        "date": "2024-08-30",
        "close": 1055.349976,
        "direction_boundary": 1416.240845,
        "core_momentum": -0.254823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360389
      },
      {
        "date": "2024-09-06",
        "close": 1036.402954,
        "direction_boundary": 1412.513916,
        "core_momentum": -0.266271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355373
      },
      {
        "date": "2024-09-13",
        "close": 991.87738,
        "direction_boundary": 1407.855225,
        "core_momentum": -0.295469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360824
      },
      {
        "date": "2024-09-20",
        "close": 982.40387,
        "direction_boundary": 1298.842041,
        "core_momentum": -0.243631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357038
      },
      {
        "date": "2024-09-27",
        "close": 1006.087646,
        "direction_boundary": 1238.279053,
        "core_momentum": -0.187511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345089
      },
      {
        "date": "2024-10-04",
        "close": 958.720093,
        "direction_boundary": 1088.269165,
        "core_momentum": -0.119041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337375
      },
      {
        "date": "2024-10-11",
        "close": 964.404236,
        "direction_boundary": 1102.245361,
        "core_momentum": -0.125055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333817
      },
      {
        "date": "2024-10-18",
        "close": 970.088318,
        "direction_boundary": 1044.477539,
        "core_momentum": -0.071221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333873
      },
      {
        "date": "2024-10-25",
        "close": 935.983643,
        "direction_boundary": 1033.296753,
        "core_momentum": -0.094177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325063
      },
      {
        "date": "2024-11-01",
        "close": 930.2995,
        "direction_boundary": 1032.365112,
        "core_momentum": -0.098866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2024-11-08",
        "close": 946.40448,
        "direction_boundary": 1048.20459,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321207
      },
      {
        "date": "2024-11-15",
        "close": 834.617004,
        "direction_boundary": 959.689575,
        "core_momentum": -0.130326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2024-11-22",
        "close": 855.45874,
        "direction_boundary": 886.082275,
        "core_momentum": -0.034561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353164
      },
      {
        "date": "2024-11-29",
        "close": 905.668396,
        "direction_boundary": 885.150513,
        "core_momentum": 0.02318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364514
      },
      {
        "date": "2024-12-06",
        "close": 892.405396,
        "direction_boundary": 854.403259,
        "core_momentum": 0.044478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354294
      },
      {
        "date": "2024-12-13",
        "close": 871.56366,
        "direction_boundary": 846.017639,
        "core_momentum": 0.030196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313718
      },
      {
        "date": "2024-12-20",
        "close": 854.511414,
        "direction_boundary": 836.700256,
        "core_momentum": 0.021287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296282
      },
      {
        "date": "2024-12-27",
        "close": 866.577148,
        "direction_boundary": 863.855774,
        "core_momentum": 0.00315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293962
      },
      {
        "date": "2025-01-03",
        "close": 863.691711,
        "direction_boundary": 850.738647,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285499
      },
      {
        "date": "2025-01-10",
        "close": 838.68512,
        "direction_boundary": 862.918884,
        "core_momentum": -0.028083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282694
      },
      {
        "date": "2025-01-17",
        "close": 820.41095,
        "direction_boundary": 863.855774,
        "core_momentum": -0.050292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-01-24",
        "close": 872.3479,
        "direction_boundary": 893.837769,
        "core_momentum": -0.024042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289819
      },
      {
        "date": "2025-01-31",
        "close": 898.316406,
        "direction_boundary": 884.468384,
        "core_momentum": 0.015657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289034
      },
      {
        "date": "2025-02-07",
        "close": 902.163574,
        "direction_boundary": 861.981873,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286204
      },
      {
        "date": "2025-02-14",
        "close": 923.323059,
        "direction_boundary": 913.513428,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289236
      },
      {
        "date": "2025-02-21",
        "close": 953.138672,
        "direction_boundary": 911.639526,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283073
      },
      {
        "date": "2025-02-28",
        "close": 904.087158,
        "direction_boundary": 939.74762,
        "core_momentum": -0.037947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273396
      },
      {
        "date": "2025-03-07",
        "close": 874.271484,
        "direction_boundary": 988.468323,
        "core_momentum": -0.115529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2025-03-14",
        "close": 899.278198,
        "direction_boundary": 980.972839,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27418
      },
      {
        "date": "2025-03-21",
        "close": 928.132019,
        "direction_boundary": 1018.450378,
        "core_momentum": -0.088682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278345
      },
      {
        "date": "2025-03-28",
        "close": 894.469177,
        "direction_boundary": 1089.657471,
        "core_momentum": -0.179128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279741
      },
      {
        "date": "2025-04-04",
        "close": 873.309692,
        "direction_boundary": 1014.702576,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274124
      },
      {
        "date": "2025-04-11",
        "close": 911.781494,
        "direction_boundary": 978.162048,
        "core_momentum": -0.067863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281458
      },
      {
        "date": "2025-04-18",
        "close": 989.68689,
        "direction_boundary": 973.477356,
        "core_momentum": 0.016651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304639
      },
      {
        "date": "2025-04-25",
        "close": 947.36792,
        "direction_boundary": 1035.315186,
        "core_momentum": -0.084947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306729
      },
      {
        "date": "2025-05-02",
        "close": 948.329651,
        "direction_boundary": 1066.234131,
        "core_momentum": -0.11058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306583
      },
      {
        "date": "2025-05-09",
        "close": 966.603821,
        "direction_boundary": 1086.84668,
        "core_momentum": -0.110635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306801
      },
      {
        "date": "2025-05-16",
        "close": 774.244812,
        "direction_boundary": 1148.68457,
        "core_momentum": -0.325973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400759
      },
      {
        "date": "2025-05-23",
        "close": 746.352783,
        "direction_boundary": 1146.810669,
        "core_momentum": -0.349193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2025-05-30",
        "close": 756.932495,
        "direction_boundary": 1159.927734,
        "core_momentum": -0.347431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392341
      },
      {
        "date": "2025-06-06",
        "close": 721.34613,
        "direction_boundary": 1082.161987,
        "core_momentum": -0.333421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396391
      },
      {
        "date": "2025-06-13",
        "close": 712.690002,
        "direction_boundary": 956.612488,
        "core_momentum": -0.254986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395814
      },
      {
        "date": "2025-06-20",
        "close": 693.454041,
        "direction_boundary": 1025.008911,
        "core_momentum": -0.323465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396416
      },
      {
        "date": "2025-06-27",
        "close": 705.705872,
        "direction_boundary": 1052.507813,
        "core_momentum": -0.329501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396834
      },
      {
        "date": "2025-07-04",
        "close": 688.063232,
        "direction_boundary": 1097.033447,
        "core_momentum": -0.372796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397498
      },
      {
        "date": "2025-07-11",
        "close": 675.32135,
        "direction_boundary": 1123.559204,
        "core_momentum": -0.398945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396664
      },
      {
        "date": "2025-07-18",
        "close": 674.341187,
        "direction_boundary": 1163.348022,
        "core_momentum": -0.420344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396269
      },
      {
        "date": "2025-07-25",
        "close": 677.281616,
        "direction_boundary": 1112.19104,
        "core_momentum": -0.391038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384137
      },
      {
        "date": "2025-08-01",
        "close": 695.904419,
        "direction_boundary": 1060.086792,
        "core_momentum": -0.34354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383699
      },
      {
        "date": "2025-08-08",
        "close": 712.566895,
        "direction_boundary": 1085.665283,
        "core_momentum": -0.343659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2025-08-15",
        "close": 740.011047,
        "direction_boundary": 1082.823242,
        "core_momentum": -0.316591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389019
      },
      {
        "date": "2025-08-22",
        "close": 740.011047,
        "direction_boundary": 1138.716919,
        "core_momentum": -0.350136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384911
      },
      {
        "date": "2025-08-29",
        "close": 703.745605,
        "direction_boundary": 1055.349976,
        "core_momentum": -0.333164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384348
      },
      {
        "date": "2025-09-05",
        "close": 692.963989,
        "direction_boundary": 1036.402954,
        "core_momentum": -0.331376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382914
      },
      {
        "date": "2025-09-12",
        "close": 708.646301,
        "direction_boundary": 991.87738,
        "core_momentum": -0.28555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381868
      },
      {
        "date": "2025-09-19",
        "close": 733.150024,
        "direction_boundary": 982.40387,
        "core_momentum": -0.253718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382397
      },
      {
        "date": "2025-09-26",
        "close": 724.328674,
        "direction_boundary": 1006.087646,
        "core_momentum": -0.280054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380322
      },
      {
        "date": "2025-10-03",
        "close": 681.202209,
        "direction_boundary": 958.720093,
        "core_momentum": -0.289467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386926
      },
      {
        "date": "2025-10-10",
        "close": 671.400757,
        "direction_boundary": 964.404236,
        "core_momentum": -0.303818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379418
      },
      {
        "date": "2025-10-17",
        "close": 686.102966,
        "direction_boundary": 970.088318,
        "core_momentum": -0.292742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358234
      },
      {
        "date": "2025-10-24",
        "close": 687.083069,
        "direction_boundary": 935.983643,
        "core_momentum": -0.265924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356235
      },
      {
        "date": "2025-10-31",
        "close": 681.202209,
        "direction_boundary": 930.2995,
        "core_momentum": -0.26776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355762
      },
      {
        "date": "2025-11-07",
        "close": 677.281616,
        "direction_boundary": 946.40448,
        "core_momentum": -0.284363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352976
      },
      {
        "date": "2025-11-14",
        "close": 669.44043,
        "direction_boundary": 834.617004,
        "core_momentum": -0.197907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185712
      },
      {
        "date": "2025-11-21",
        "close": 667.480164,
        "direction_boundary": 855.45874,
        "core_momentum": -0.21974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180226
      },
      {
        "date": "2025-11-28",
        "close": 676.301453,
        "direction_boundary": 905.668396,
        "core_momentum": -0.253257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180038
      },
      {
        "date": "2025-12-05",
        "close": 654.73822,
        "direction_boundary": 892.405396,
        "core_momentum": -0.266322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-12-12",
        "close": 651.797791,
        "direction_boundary": 871.56366,
        "core_momentum": -0.252151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173168
      },
      {
        "date": "2025-12-19",
        "close": 651.797791,
        "direction_boundary": 854.511414,
        "core_momentum": -0.237228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16973
      },
      {
        "date": "2025-12-26",
        "close": 666.5,
        "direction_boundary": 866.577148,
        "core_momentum": -0.230882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170979
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "direction_boundary": 863.691711,
        "core_momentum": -0.21384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169941
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "direction_boundary": 838.68512,
        "core_momentum": -0.180861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168661
      },
      {
        "date": "2026-01-16",
        "close": 691.0,
        "direction_boundary": 820.41095,
        "core_momentum": -0.157739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16878
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "direction_boundary": 872.3479,
        "core_momentum": -0.214763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169224
      },
      {
        "date": "2026-01-30",
        "close": 689.0,
        "direction_boundary": 898.316406,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165031
      },
      {
        "date": "2026-02-06",
        "close": 693.0,
        "direction_boundary": 902.163574,
        "core_momentum": -0.231847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161649
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "direction_boundary": 923.323059,
        "core_momentum": -0.252699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15164
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "direction_boundary": 953.138672,
        "core_momentum": -0.281322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151718
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "direction_boundary": 904.087158,
        "core_momentum": -0.225738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139154
      },
      {
        "date": "2026-03-06",
        "close": 685.0,
        "direction_boundary": 874.271484,
        "core_momentum": -0.216491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140774
      },
      {
        "date": "2026-03-13",
        "close": 682.0,
        "direction_boundary": 899.278198,
        "core_momentum": -0.241614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136936
      },
      {
        "date": "2026-03-20",
        "close": 707.0,
        "direction_boundary": 928.132019,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138
      },
      {
        "date": "2026-03-27",
        "close": 714.0,
        "direction_boundary": 894.469177,
        "core_momentum": -0.201761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137952
      },
      {
        "date": "2026-04-03",
        "close": 727.0,
        "direction_boundary": 873.309692,
        "core_momentum": -0.167535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108792
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "direction_boundary": 911.781494,
        "core_momentum": -0.218014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110541
      },
      {
        "date": "2026-04-17",
        "close": 732.0,
        "direction_boundary": 989.68689,
        "core_momentum": -0.260372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112337
      },
      {
        "date": "2026-04-24",
        "close": 713.0,
        "direction_boundary": 947.36792,
        "core_momentum": -0.247388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119231
      },
      {
        "date": "2026-05-01",
        "close": 695.239014,
        "direction_boundary": 948.329651,
        "core_momentum": -0.26688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124154
      },
      {
        "date": "2026-05-08",
        "close": 694.257019,
        "direction_boundary": 966.603821,
        "core_momentum": -0.281756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123841
      },
      {
        "date": "2026-05-15",
        "close": 685.41925,
        "direction_boundary": 774.244812,
        "core_momentum": -0.114725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124089
      },
      {
        "date": "2026-05-22",
        "close": 689.347107,
        "direction_boundary": 746.352783,
        "core_momentum": -0.076379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124133
      },
      {
        "date": "2026-05-29",
        "close": 682.473328,
        "direction_boundary": 756.932495,
        "core_momentum": -0.09837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123849
      },
      {
        "date": "2026-06-05",
        "close": 718.806396,
        "direction_boundary": 721.34613,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133997
      },
      {
        "date": "2026-06-12",
        "close": 731.572083,
        "direction_boundary": 712.690002,
        "core_momentum": 0.026494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2026-06-19",
        "close": 719.788391,
        "direction_boundary": 693.454041,
        "core_momentum": 0.037976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13775
      },
      {
        "date": "2026-06-26",
        "close": 735.5,
        "direction_boundary": 705.705872,
        "core_momentum": 0.042219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2026-07-03",
        "close": 754.0,
        "direction_boundary": 688.063232,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2026-07-10",
        "close": 778.0,
        "direction_boundary": 675.32135,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2026-07-17",
        "close": 765.0,
        "direction_boundary": 674.341187,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146994
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "direction_boundary": 677.281616,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145988
      },
      {
        "date": "2026-07-31",
        "close": 784.0,
        "direction_boundary": 695.904419,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148673
      },
      {
        "date": "2026-08-07",
        "close": 796.0,
        "direction_boundary": 712.566895,
        "core_momentum": 0.117088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1308.159302,
        "volume": 1220700
      },
      {
        "date": "2023-08-25",
        "close": 1375.244385,
        "volume": 1013500
      },
      {
        "date": "2023-09-01",
        "close": 1416.240845,
        "volume": 584100
      },
      {
        "date": "2023-09-08",
        "close": 1412.513916,
        "volume": 777900
      },
      {
        "date": "2023-09-15",
        "close": 1407.855225,
        "volume": 519100
      },
      {
        "date": "2023-09-22",
        "close": 1298.842041,
        "volume": 386900
      },
      {
        "date": "2023-09-29",
        "close": 1238.279053,
        "volume": 539600
      },
      {
        "date": "2023-10-06",
        "close": 1088.269165,
        "volume": 519000
      },
      {
        "date": "2023-10-13",
        "close": 1102.245361,
        "volume": 474300
      },
      {
        "date": "2023-10-20",
        "close": 1044.477539,
        "volume": 347800
      },
      {
        "date": "2023-10-27",
        "close": 1033.296753,
        "volume": 486100
      },
      {
        "date": "2023-11-03",
        "close": 1032.365112,
        "volume": 440300
      },
      {
        "date": "2023-11-10",
        "close": 1048.20459,
        "volume": 483200
      },
      {
        "date": "2023-11-17",
        "close": 959.689575,
        "volume": 1073300
      },
      {
        "date": "2023-11-24",
        "close": 886.082275,
        "volume": 978200
      },
      {
        "date": "2023-12-01",
        "close": 885.150513,
        "volume": 807700
      },
      {
        "date": "2023-12-08",
        "close": 854.403259,
        "volume": 771400
      },
      {
        "date": "2023-12-15",
        "close": 846.017639,
        "volume": 827100
      },
      {
        "date": "2023-12-22",
        "close": 836.700256,
        "volume": 650800
      },
      {
        "date": "2023-12-29",
        "close": 863.855774,
        "volume": 664100
      },
      {
        "date": "2024-01-05",
        "close": 850.738647,
        "volume": 341800
      },
      {
        "date": "2024-01-12",
        "close": 862.918884,
        "volume": 565900
      },
      {
        "date": "2024-01-19",
        "close": 863.855774,
        "volume": 730500
      },
      {
        "date": "2024-01-26",
        "close": 893.837769,
        "volume": 554800
      },
      {
        "date": "2024-02-02",
        "close": 884.468384,
        "volume": 577000
      },
      {
        "date": "2024-02-09",
        "close": 861.981873,
        "volume": 543800
      },
      {
        "date": "2024-02-16",
        "close": 913.513428,
        "volume": 1159400
      },
      {
        "date": "2024-02-23",
        "close": 911.639526,
        "volume": 1142300
      },
      {
        "date": "2024-03-01",
        "close": 939.74762,
        "volume": 700500
      },
      {
        "date": "2024-03-08",
        "close": 988.468323,
        "volume": 961500
      },
      {
        "date": "2024-03-15",
        "close": 980.972839,
        "volume": 738100
      },
      {
        "date": "2024-03-22",
        "close": 1018.450378,
        "volume": 568100
      },
      {
        "date": "2024-03-29",
        "close": 1089.657471,
        "volume": 615900
      },
      {
        "date": "2024-04-05",
        "close": 1014.702576,
        "volume": 608900
      },
      {
        "date": "2024-04-12",
        "close": 978.162048,
        "volume": 321900
      },
      {
        "date": "2024-04-19",
        "close": 973.477356,
        "volume": 337600
      },
      {
        "date": "2024-04-26",
        "close": 1035.315186,
        "volume": 366300
      },
      {
        "date": "2024-05-03",
        "close": 1066.234131,
        "volume": 187000
      },
      {
        "date": "2024-05-10",
        "close": 1086.84668,
        "volume": 258400
      },
      {
        "date": "2024-05-17",
        "close": 1148.68457,
        "volume": 514400
      },
      {
        "date": "2024-05-24",
        "close": 1146.810669,
        "volume": 630000
      },
      {
        "date": "2024-05-31",
        "close": 1159.927734,
        "volume": 457000
      },
      {
        "date": "2024-06-07",
        "close": 1082.161987,
        "volume": 574000
      },
      {
        "date": "2024-06-14",
        "close": 956.612488,
        "volume": 956700
      },
      {
        "date": "2024-06-21",
        "close": 1025.008911,
        "volume": 889900
      },
      {
        "date": "2024-06-28",
        "close": 1052.507813,
        "volume": 583700
      },
      {
        "date": "2024-07-05",
        "close": 1097.033447,
        "volume": 460100
      },
      {
        "date": "2024-07-12",
        "close": 1123.559204,
        "volume": 631100
      },
      {
        "date": "2024-07-19",
        "close": 1163.348022,
        "volume": 305000
      },
      {
        "date": "2024-07-26",
        "close": 1112.19104,
        "volume": 325800
      },
      {
        "date": "2024-08-02",
        "close": 1060.086792,
        "volume": 285400
      },
      {
        "date": "2024-08-09",
        "close": 1085.665283,
        "volume": 736400
      },
      {
        "date": "2024-08-16",
        "close": 1082.823242,
        "volume": 925000
      },
      {
        "date": "2024-08-23",
        "close": 1138.716919,
        "volume": 848600
      },
      {
        "date": "2024-08-30",
        "close": 1055.349976,
        "volume": 564500
      },
      {
        "date": "2024-09-06",
        "close": 1036.402954,
        "volume": 314900
      },
      {
        "date": "2024-09-13",
        "close": 991.87738,
        "volume": 328800
      },
      {
        "date": "2024-09-20",
        "close": 982.40387,
        "volume": 415900
      },
      {
        "date": "2024-09-27",
        "close": 1006.087646,
        "volume": 513000
      },
      {
        "date": "2024-10-04",
        "close": 958.720093,
        "volume": 974300
      },
      {
        "date": "2024-10-11",
        "close": 964.404236,
        "volume": 495300
      },
      {
        "date": "2024-10-18",
        "close": 970.088318,
        "volume": 619000
      },
      {
        "date": "2024-10-25",
        "close": 935.983643,
        "volume": 443200
      },
      {
        "date": "2024-11-01",
        "close": 930.2995,
        "volume": 306500
      },
      {
        "date": "2024-11-08",
        "close": 946.40448,
        "volume": 352300
      },
      {
        "date": "2024-11-15",
        "close": 834.617004,
        "volume": 846600
      },
      {
        "date": "2024-11-22",
        "close": 855.45874,
        "volume": 627500
      },
      {
        "date": "2024-11-29",
        "close": 905.668396,
        "volume": 555500
      },
      {
        "date": "2024-12-06",
        "close": 892.405396,
        "volume": 324600
      },
      {
        "date": "2024-12-13",
        "close": 871.56366,
        "volume": 349400
      },
      {
        "date": "2024-12-20",
        "close": 854.511414,
        "volume": 309900
      },
      {
        "date": "2024-12-27",
        "close": 866.577148,
        "volume": 282100
      },
      {
        "date": "2025-01-03",
        "close": 863.691711,
        "volume": 46200
      },
      {
        "date": "2025-01-10",
        "close": 838.68512,
        "volume": 423500
      },
      {
        "date": "2025-01-17",
        "close": 820.41095,
        "volume": 407000
      },
      {
        "date": "2025-01-24",
        "close": 872.3479,
        "volume": 380500
      },
      {
        "date": "2025-01-31",
        "close": 898.316406,
        "volume": 684900
      },
      {
        "date": "2025-02-07",
        "close": 902.163574,
        "volume": 304300
      },
      {
        "date": "2025-02-14",
        "close": 923.323059,
        "volume": 366000
      },
      {
        "date": "2025-02-21",
        "close": 953.138672,
        "volume": 709500
      },
      {
        "date": "2025-02-28",
        "close": 904.087158,
        "volume": 307100
      },
      {
        "date": "2025-03-07",
        "close": 874.271484,
        "volume": 292200
      },
      {
        "date": "2025-03-14",
        "close": 899.278198,
        "volume": 255300
      },
      {
        "date": "2025-03-21",
        "close": 928.132019,
        "volume": 189700
      },
      {
        "date": "2025-03-28",
        "close": 894.469177,
        "volume": 273500
      },
      {
        "date": "2025-04-04",
        "close": 873.309692,
        "volume": 336800
      },
      {
        "date": "2025-04-11",
        "close": 911.781494,
        "volume": 469200
      },
      {
        "date": "2025-04-18",
        "close": 989.68689,
        "volume": 270100
      },
      {
        "date": "2025-04-25",
        "close": 947.36792,
        "volume": 249500
      },
      {
        "date": "2025-05-02",
        "close": 948.329651,
        "volume": 244400
      },
      {
        "date": "2025-05-09",
        "close": 966.603821,
        "volume": 159200
      },
      {
        "date": "2025-05-16",
        "close": 774.244812,
        "volume": 746300
      },
      {
        "date": "2025-05-23",
        "close": 746.352783,
        "volume": 780000
      },
      {
        "date": "2025-05-30",
        "close": 756.932495,
        "volume": 420000
      },
      {
        "date": "2025-06-06",
        "close": 721.34613,
        "volume": 559700
      },
      {
        "date": "2025-06-13",
        "close": 712.690002,
        "volume": 690600
      },
      {
        "date": "2025-06-20",
        "close": 693.454041,
        "volume": 763100
      },
      {
        "date": "2025-06-27",
        "close": 705.705872,
        "volume": 637300
      },
      {
        "date": "2025-07-04",
        "close": 688.063232,
        "volume": 575500
      },
      {
        "date": "2025-07-11",
        "close": 675.32135,
        "volume": 548200
      },
      {
        "date": "2025-07-18",
        "close": 674.341187,
        "volume": 520700
      },
      {
        "date": "2025-07-25",
        "close": 677.281616,
        "volume": 302800
      },
      {
        "date": "2025-08-01",
        "close": 695.904419,
        "volume": 552400
      },
      {
        "date": "2025-08-08",
        "close": 712.566895,
        "volume": 452700
      },
      {
        "date": "2025-08-15",
        "close": 740.011047,
        "volume": 987000
      },
      {
        "date": "2025-08-22",
        "close": 740.011047,
        "volume": 1038200
      },
      {
        "date": "2025-08-29",
        "close": 703.745605,
        "volume": 367300
      },
      {
        "date": "2025-09-05",
        "close": 692.963989,
        "volume": 398900
      },
      {
        "date": "2025-09-12",
        "close": 708.646301,
        "volume": 250300
      },
      {
        "date": "2025-09-19",
        "close": 733.150024,
        "volume": 479000
      },
      {
        "date": "2025-09-26",
        "close": 724.328674,
        "volume": 284000
      },
      {
        "date": "2025-10-03",
        "close": 681.202209,
        "volume": 491400
      },
      {
        "date": "2025-10-10",
        "close": 671.400757,
        "volume": 341000
      },
      {
        "date": "2025-10-17",
        "close": 686.102966,
        "volume": 351500
      },
      {
        "date": "2025-10-24",
        "close": 687.083069,
        "volume": 139300
      },
      {
        "date": "2025-10-31",
        "close": 681.202209,
        "volume": 332700
      },
      {
        "date": "2025-11-07",
        "close": 677.281616,
        "volume": 186500
      },
      {
        "date": "2025-11-14",
        "close": 669.44043,
        "volume": 280100
      },
      {
        "date": "2025-11-21",
        "close": 667.480164,
        "volume": 369700
      },
      {
        "date": "2025-11-28",
        "close": 676.301453,
        "volume": 297000
      },
      {
        "date": "2025-12-05",
        "close": 654.73822,
        "volume": 366300
      },
      {
        "date": "2025-12-12",
        "close": 651.797791,
        "volume": 341500
      },
      {
        "date": "2025-12-19",
        "close": 651.797791,
        "volume": 389100
      },
      {
        "date": "2025-12-26",
        "close": 666.5,
        "volume": 669900
      },
      {
        "date": "2026-01-02",
        "close": 679.0,
        "volume": 172100
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "volume": 313900
      },
      {
        "date": "2026-01-16",
        "close": 691.0,
        "volume": 287900
      },
      {
        "date": "2026-01-23",
        "close": 685.0,
        "volume": 261600
      },
      {
        "date": "2026-01-30",
        "close": 689.0,
        "volume": 525800
      },
      {
        "date": "2026-02-06",
        "close": 693.0,
        "volume": 330100
      },
      {
        "date": "2026-02-13",
        "close": 690.0,
        "volume": 500400
      },
      {
        "date": "2026-02-20",
        "close": 685.0,
        "volume": 606800
      },
      {
        "date": "2026-02-27",
        "close": 700.0,
        "volume": 437400
      },
      {
        "date": "2026-03-06",
        "close": 685.0,
        "volume": 373400
      },
      {
        "date": "2026-03-13",
        "close": 682.0,
        "volume": 300600
      },
      {
        "date": "2026-03-20",
        "close": 707.0,
        "volume": 385700
      },
      {
        "date": "2026-03-27",
        "close": 714.0,
        "volume": 337800
      },
      {
        "date": "2026-04-03",
        "close": 727.0,
        "volume": 458900
      },
      {
        "date": "2026-04-10",
        "close": 713.0,
        "volume": 448100
      },
      {
        "date": "2026-04-17",
        "close": 732.0,
        "volume": 259700
      },
      {
        "date": "2026-04-24",
        "close": 713.0,
        "volume": 218500
      },
      {
        "date": "2026-05-01",
        "close": 695.239014,
        "volume": 252100
      },
      {
        "date": "2026-05-08",
        "close": 694.257019,
        "volume": 86900
      },
      {
        "date": "2026-05-15",
        "close": 685.41925,
        "volume": 193200
      },
      {
        "date": "2026-05-22",
        "close": 689.347107,
        "volume": 311700
      },
      {
        "date": "2026-05-29",
        "close": 682.473328,
        "volume": 222700
      },
      {
        "date": "2026-06-05",
        "close": 718.806396,
        "volume": 83600
      },
      {
        "date": "2026-06-12",
        "close": 731.572083,
        "volume": 110000
      },
      {
        "date": "2026-06-19",
        "close": 719.788391,
        "volume": 77100
      },
      {
        "date": "2026-06-26",
        "close": 735.5,
        "volume": 191800
      },
      {
        "date": "2026-07-03",
        "close": 754.0,
        "volume": 35900
      },
      {
        "date": "2026-07-10",
        "close": 778.0,
        "volume": 203700
      },
      {
        "date": "2026-07-17",
        "close": 765.0,
        "volume": 115900
      },
      {
        "date": "2026-07-24",
        "close": 765.0,
        "volume": 107300
      },
      {
        "date": "2026-07-31",
        "close": 784.0,
        "volume": 434700
      },
      {
        "date": "2026-08-07",
        "close": 796.0,
        "volume": 227800
      }
    ],
    "sharemaestro_context": {
      "trend": 716.680086,
      "fair_value": 875.141225,
      "market_activity": 41.816023,
      "market_dynamics": 1.46817,
      "relative_strength": -6.601202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.023136,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.038573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.207291,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.193388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.251294,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.144255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.2998,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.123067,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.034737
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.212743
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.125443
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.046349
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.040138
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.061028
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.008511
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.24126
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.088068
      }
    ]
  }
}