{
  "ticker": {
    "uuid": "f8e7ae0f-2264-4d39-aca9-00ad5edbf29c",
    "symbol": "FOODSIN",
    "name": "Foods and Inns Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.919998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.724625,
    "boundary_margin": -0.438013,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.498948,
    "volatility_stability": 0.9199,
    "risk_context": 0.2004,
    "current_regime": {
      "move": -0.620867,
      "interruption": 0.431136,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.336,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.312073,
        "direction_boundary": 71.535278,
        "core_momentum": 1.520604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40177
      },
      {
        "date": "2023-08-25",
        "close": 170.34433,
        "direction_boundary": 79.989006,
        "core_momentum": 1.129597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412572
      },
      {
        "date": "2023-09-01",
        "close": 182.749283,
        "direction_boundary": 77.714905,
        "core_momentum": 1.351535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2023-09-08",
        "close": 176.583038,
        "direction_boundary": 80.878868,
        "core_momentum": 1.183303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2023-09-15",
        "close": 170.466537,
        "direction_boundary": 80.089104,
        "core_momentum": 1.128461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406332
      },
      {
        "date": "2023-09-22",
        "close": 164.001938,
        "direction_boundary": 98.090561,
        "core_momentum": 0.671944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412717
      },
      {
        "date": "2023-09-29",
        "close": 196.374664,
        "direction_boundary": 94.17289,
        "core_momentum": 1.085257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471186
      },
      {
        "date": "2023-10-06",
        "close": 211.989166,
        "direction_boundary": 97.69384,
        "core_momentum": 1.169934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464559
      },
      {
        "date": "2023-10-13",
        "close": 209.453049,
        "direction_boundary": 90.850304,
        "core_momentum": 1.305474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466456
      },
      {
        "date": "2023-10-20",
        "close": 186.777222,
        "direction_boundary": 92.883522,
        "core_momentum": 1.010876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501354
      },
      {
        "date": "2023-10-27",
        "close": 174.146408,
        "direction_boundary": 92.387627,
        "core_momentum": 0.884954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513718
      },
      {
        "date": "2023-11-03",
        "close": 176.583038,
        "direction_boundary": 93.081894,
        "core_momentum": 0.897072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513686
      },
      {
        "date": "2023-11-10",
        "close": 177.92569,
        "direction_boundary": 103.297592,
        "core_momentum": 0.722457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502055
      },
      {
        "date": "2023-11-17",
        "close": 179.318069,
        "direction_boundary": 121.745361,
        "core_momentum": 0.472894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501363
      },
      {
        "date": "2023-11-24",
        "close": 170.466537,
        "direction_boundary": 134.986115,
        "core_momentum": 0.262845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506736
      },
      {
        "date": "2023-12-01",
        "close": 169.123901,
        "direction_boundary": 130.919647,
        "core_momentum": 0.291815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481777
      },
      {
        "date": "2023-12-08",
        "close": 170.21788,
        "direction_boundary": 127.101166,
        "core_momentum": 0.339231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480184
      },
      {
        "date": "2023-12-15",
        "close": 168.427704,
        "direction_boundary": 127.894623,
        "core_momentum": 0.316926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469847
      },
      {
        "date": "2023-12-22",
        "close": 162.907944,
        "direction_boundary": 113.662064,
        "core_momentum": 0.433266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465275
      },
      {
        "date": "2023-12-29",
        "close": 159.178345,
        "direction_boundary": 117.282188,
        "core_momentum": 0.357225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453679
      },
      {
        "date": "2024-01-05",
        "close": 170.764908,
        "direction_boundary": 134.440598,
        "core_momentum": 0.270189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464308
      },
      {
        "date": "2024-01-12",
        "close": 171.162735,
        "direction_boundary": 147.63176,
        "core_momentum": 0.15939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445314
      },
      {
        "date": "2024-01-19",
        "close": 162.907944,
        "direction_boundary": 140.143539,
        "core_momentum": 0.162436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415854
      },
      {
        "date": "2024-01-26",
        "close": 155.399048,
        "direction_boundary": 132.209015,
        "core_momentum": 0.175404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419286
      },
      {
        "date": "2024-02-02",
        "close": 144.061142,
        "direction_boundary": 138.259079,
        "core_momentum": 0.041965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426391
      },
      {
        "date": "2024-02-09",
        "close": 144.906509,
        "direction_boundary": 139.895584,
        "core_momentum": 0.035819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41947
      },
      {
        "date": "2024-02-16",
        "close": 148.586334,
        "direction_boundary": 127.05159,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419249
      },
      {
        "date": "2024-02-23",
        "close": 153.409943,
        "direction_boundary": 130.870056,
        "core_momentum": 0.172231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41639
      },
      {
        "date": "2024-03-01",
        "close": 153.509399,
        "direction_boundary": 127.249939,
        "core_momentum": 0.206361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402497
      },
      {
        "date": "2024-03-08",
        "close": 144.359482,
        "direction_boundary": 126.605263,
        "core_momentum": 0.140233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407942
      },
      {
        "date": "2024-03-15",
        "close": 132.474579,
        "direction_boundary": 116.935066,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420626
      },
      {
        "date": "2024-03-22",
        "close": 130.236832,
        "direction_boundary": 119.612961,
        "core_momentum": 0.088819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418713
      },
      {
        "date": "2024-03-29",
        "close": 129.640121,
        "direction_boundary": 117.530144,
        "core_momentum": 0.103037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318246
      },
      {
        "date": "2024-04-05",
        "close": 144.608139,
        "direction_boundary": 129.779068,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339795
      },
      {
        "date": "2024-04-12",
        "close": 158.382721,
        "direction_boundary": 131.316376,
        "core_momentum": 0.206116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3701
      },
      {
        "date": "2024-04-19",
        "close": 169.969254,
        "direction_boundary": 133.746338,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354979
      },
      {
        "date": "2024-04-26",
        "close": 162.211746,
        "direction_boundary": 137.515228,
        "core_momentum": 0.179591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347657
      },
      {
        "date": "2024-05-03",
        "close": 158.134064,
        "direction_boundary": 139.647629,
        "core_momentum": 0.132379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348176
      },
      {
        "date": "2024-05-10",
        "close": 144.856766,
        "direction_boundary": 151.946136,
        "core_momentum": -0.046657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366303
      },
      {
        "date": "2024-05-17",
        "close": 147.193985,
        "direction_boundary": 155.715042,
        "core_momentum": -0.054722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2024-05-24",
        "close": 145.403778,
        "direction_boundary": 153.533066,
        "core_momentum": -0.052948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362008
      },
      {
        "date": "2024-05-31",
        "close": 143.315216,
        "direction_boundary": 171.931244,
        "core_momentum": -0.166439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362187
      },
      {
        "date": "2024-06-07",
        "close": 146.497787,
        "direction_boundary": 167.120926,
        "core_momentum": -0.123402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363921
      },
      {
        "date": "2024-06-14",
        "close": 148.914551,
        "direction_boundary": 179.221085,
        "core_momentum": -0.169101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365125
      },
      {
        "date": "2024-06-21",
        "close": 153.360214,
        "direction_boundary": 169.154144,
        "core_momentum": -0.09337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365666
      },
      {
        "date": "2024-06-28",
        "close": 146.348602,
        "direction_boundary": 181.84938,
        "core_momentum": -0.195221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369806
      },
      {
        "date": "2024-07-05",
        "close": 155.886398,
        "direction_boundary": 185.81665,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367096
      },
      {
        "date": "2024-07-12",
        "close": 149.173141,
        "direction_boundary": 202.975052,
        "core_momentum": -0.265067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371226
      },
      {
        "date": "2024-07-19",
        "close": 145.712082,
        "direction_boundary": 178.923538,
        "core_momentum": -0.185618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366772
      },
      {
        "date": "2024-07-26",
        "close": 152.246307,
        "direction_boundary": 181.502258,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367208
      },
      {
        "date": "2024-08-02",
        "close": 156.682007,
        "direction_boundary": 187.353958,
        "core_momentum": -0.163711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352849
      },
      {
        "date": "2024-08-09",
        "close": 145.42366,
        "direction_boundary": 175.600952,
        "core_momentum": -0.171852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368911
      },
      {
        "date": "2024-08-16",
        "close": 129.222382,
        "direction_boundary": 180.312073,
        "core_momentum": -0.28334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40155
      },
      {
        "date": "2024-08-23",
        "close": 139.11821,
        "direction_boundary": 170.34433,
        "core_momentum": -0.183312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413346
      },
      {
        "date": "2024-08-30",
        "close": 133.160828,
        "direction_boundary": 182.749283,
        "core_momentum": -0.271347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416971
      },
      {
        "date": "2024-09-06",
        "close": 140.928284,
        "direction_boundary": 176.583038,
        "core_momentum": -0.201915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417433
      },
      {
        "date": "2024-09-13",
        "close": 135.861557,
        "direction_boundary": 170.466537,
        "core_momentum": -0.203002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402696
      },
      {
        "date": "2024-09-20",
        "close": 132.921051,
        "direction_boundary": 164.001938,
        "core_momentum": -0.189515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403185
      },
      {
        "date": "2024-09-27",
        "close": 137.855118,
        "direction_boundary": 196.374664,
        "core_momentum": -0.297999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406097
      },
      {
        "date": "2024-10-04",
        "close": 133.319748,
        "direction_boundary": 211.989166,
        "core_momentum": -0.371101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378229
      },
      {
        "date": "2024-10-11",
        "close": 131.176682,
        "direction_boundary": 209.453049,
        "core_momentum": -0.373718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353272
      },
      {
        "date": "2024-10-18",
        "close": 128.435516,
        "direction_boundary": 186.777222,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335287
      },
      {
        "date": "2024-10-25",
        "close": 121.936493,
        "direction_boundary": 174.146408,
        "core_momentum": -0.299805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33648
      },
      {
        "date": "2024-11-01",
        "close": 128.923935,
        "direction_boundary": 176.583038,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348123
      },
      {
        "date": "2024-11-08",
        "close": 123.930054,
        "direction_boundary": 177.92569,
        "core_momentum": -0.303473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-11-15",
        "close": 114.191483,
        "direction_boundary": 179.318069,
        "core_momentum": -0.36319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346501
      },
      {
        "date": "2024-11-22",
        "close": 112.277657,
        "direction_boundary": 170.466537,
        "core_momentum": -0.341351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346628
      },
      {
        "date": "2024-11-29",
        "close": 115.766403,
        "direction_boundary": 169.123901,
        "core_momentum": -0.315494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2024-12-06",
        "close": 119.713661,
        "direction_boundary": 170.21788,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353404
      },
      {
        "date": "2024-12-13",
        "close": 122.086006,
        "direction_boundary": 168.427704,
        "core_momentum": -0.275143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2024-12-20",
        "close": 118.447746,
        "direction_boundary": 162.907944,
        "core_momentum": -0.272916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351044
      },
      {
        "date": "2024-12-27",
        "close": 115.387627,
        "direction_boundary": 159.178345,
        "core_momentum": -0.275105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2025-01-03",
        "close": 115.955788,
        "direction_boundary": 170.764908,
        "core_momentum": -0.320962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332708
      },
      {
        "date": "2025-01-10",
        "close": 104.23362,
        "direction_boundary": 171.162735,
        "core_momentum": -0.391026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2025-01-17",
        "close": 116.633606,
        "direction_boundary": 162.907944,
        "core_momentum": -0.284052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2025-01-24",
        "close": 113.274445,
        "direction_boundary": 155.399048,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389322
      },
      {
        "date": "2025-01-31",
        "close": 110.383766,
        "direction_boundary": 144.061142,
        "core_momentum": -0.233771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385419
      },
      {
        "date": "2025-02-07",
        "close": 103.62558,
        "direction_boundary": 144.906509,
        "core_momentum": -0.28488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382118
      },
      {
        "date": "2025-02-14",
        "close": 93.687653,
        "direction_boundary": 148.586334,
        "core_momentum": -0.369473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373253
      },
      {
        "date": "2025-02-21",
        "close": 100.455811,
        "direction_boundary": 153.409943,
        "core_momentum": -0.345181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2025-02-28",
        "close": 86.620461,
        "direction_boundary": 153.509399,
        "core_momentum": -0.435732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414697
      },
      {
        "date": "2025-03-07",
        "close": 94.116264,
        "direction_boundary": 144.359482,
        "core_momentum": -0.348042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425451
      },
      {
        "date": "2025-03-14",
        "close": 82.842651,
        "direction_boundary": 132.474579,
        "core_momentum": -0.374652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452324
      },
      {
        "date": "2025-03-21",
        "close": 82.80278,
        "direction_boundary": 130.236832,
        "core_momentum": -0.364214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453027
      },
      {
        "date": "2025-03-28",
        "close": 81.058411,
        "direction_boundary": 129.640121,
        "core_momentum": -0.374743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44612
      },
      {
        "date": "2025-04-04",
        "close": 86.201813,
        "direction_boundary": 144.608139,
        "core_momentum": -0.403894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459804
      },
      {
        "date": "2025-04-11",
        "close": 81.806,
        "direction_boundary": 158.382721,
        "core_momentum": -0.483492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462438
      },
      {
        "date": "2025-04-18",
        "close": 86.082199,
        "direction_boundary": 169.969254,
        "core_momentum": -0.493543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472213
      },
      {
        "date": "2025-04-25",
        "close": 88.923027,
        "direction_boundary": 162.211746,
        "core_momentum": -0.451809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473654
      },
      {
        "date": "2025-05-02",
        "close": 86.520782,
        "direction_boundary": 158.134064,
        "core_momentum": -0.452864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463756
      },
      {
        "date": "2025-05-09",
        "close": 87.86644,
        "direction_boundary": 144.856766,
        "core_momentum": -0.393425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464288
      },
      {
        "date": "2025-05-16",
        "close": 93.169327,
        "direction_boundary": 147.193985,
        "core_momentum": -0.36703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463626
      },
      {
        "date": "2025-05-23",
        "close": 97.515305,
        "direction_boundary": 145.403778,
        "core_momentum": -0.329348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469245
      },
      {
        "date": "2025-05-30",
        "close": 97.176392,
        "direction_boundary": 143.315216,
        "core_momentum": -0.321939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466384
      },
      {
        "date": "2025-06-06",
        "close": 96.717873,
        "direction_boundary": 146.497787,
        "core_momentum": -0.3398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462782
      },
      {
        "date": "2025-06-13",
        "close": 96.668037,
        "direction_boundary": 148.914551,
        "core_momentum": -0.350849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4612
      },
      {
        "date": "2025-06-20",
        "close": 99.209831,
        "direction_boundary": 153.360214,
        "core_momentum": -0.353093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462599
      },
      {
        "date": "2025-06-27",
        "close": 114.679909,
        "direction_boundary": 146.348602,
        "core_momentum": -0.216392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506989
      },
      {
        "date": "2025-07-04",
        "close": 113.742928,
        "direction_boundary": 155.886398,
        "core_momentum": -0.270347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507049
      },
      {
        "date": "2025-07-11",
        "close": 111.859009,
        "direction_boundary": 149.173141,
        "core_momentum": -0.25014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48434
      },
      {
        "date": "2025-07-18",
        "close": 116.005623,
        "direction_boundary": 145.712082,
        "core_momentum": -0.203871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460812
      },
      {
        "date": "2025-07-25",
        "close": 107.931686,
        "direction_boundary": 152.246307,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469969
      },
      {
        "date": "2025-08-01",
        "close": 104.971237,
        "direction_boundary": 156.682007,
        "core_momentum": -0.330036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470177
      },
      {
        "date": "2025-08-08",
        "close": 97.724625,
        "direction_boundary": 145.42366,
        "core_momentum": -0.328001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47249
      },
      {
        "date": "2025-08-15",
        "close": 94.993439,
        "direction_boundary": 129.222382,
        "core_momentum": -0.264884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452521
      },
      {
        "date": "2025-08-22",
        "close": 89.830101,
        "direction_boundary": 139.11821,
        "core_momentum": -0.354289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447599
      },
      {
        "date": "2025-08-29",
        "close": 87.158722,
        "direction_boundary": 133.160828,
        "core_momentum": -0.345463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399012
      },
      {
        "date": "2025-09-05",
        "close": 91.39505,
        "direction_boundary": 140.928284,
        "core_momentum": -0.351478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2025-09-12",
        "close": 92.960007,
        "direction_boundary": 135.861557,
        "core_momentum": -0.315774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341965
      },
      {
        "date": "2025-09-19",
        "close": 91.82,
        "direction_boundary": 132.921051,
        "core_momentum": -0.309214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3427
      },
      {
        "date": "2025-09-26",
        "close": 89.779999,
        "direction_boundary": 137.855118,
        "core_momentum": -0.348737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342877
      },
      {
        "date": "2025-10-03",
        "close": 86.470001,
        "direction_boundary": 133.319748,
        "core_momentum": -0.351409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337075
      },
      {
        "date": "2025-10-10",
        "close": 83.370003,
        "direction_boundary": 131.176682,
        "core_momentum": -0.364445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332836
      },
      {
        "date": "2025-10-17",
        "close": 81.339996,
        "direction_boundary": 128.435516,
        "core_momentum": -0.366686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326471
      },
      {
        "date": "2025-10-24",
        "close": 84.370003,
        "direction_boundary": 121.936493,
        "core_momentum": -0.308082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327391
      },
      {
        "date": "2025-10-31",
        "close": 81.57,
        "direction_boundary": 128.923935,
        "core_momentum": -0.367301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2025-11-07",
        "close": 82.610001,
        "direction_boundary": 123.930054,
        "core_momentum": -0.333414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328219
      },
      {
        "date": "2025-11-14",
        "close": 78.449997,
        "direction_boundary": 114.191483,
        "core_momentum": -0.312996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2025-11-21",
        "close": 75.669998,
        "direction_boundary": 112.277657,
        "core_momentum": -0.326046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316212
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "direction_boundary": 115.766403,
        "core_momentum": -0.345665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316454
      },
      {
        "date": "2025-12-05",
        "close": 75.610001,
        "direction_boundary": 119.713661,
        "core_momentum": -0.36841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316568
      },
      {
        "date": "2025-12-12",
        "close": 73.529999,
        "direction_boundary": 122.086006,
        "core_momentum": -0.39772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2025-12-19",
        "close": 70.080002,
        "direction_boundary": 118.447746,
        "core_momentum": -0.408347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316877
      },
      {
        "date": "2025-12-26",
        "close": 69.120003,
        "direction_boundary": 115.387627,
        "core_momentum": -0.400976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219934
      },
      {
        "date": "2026-01-02",
        "close": 68.739998,
        "direction_boundary": 115.955788,
        "core_momentum": -0.407188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220241
      },
      {
        "date": "2026-01-09",
        "close": 64.639999,
        "direction_boundary": 104.23362,
        "core_momentum": -0.379855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2026-01-16",
        "close": 63.310001,
        "direction_boundary": 116.633606,
        "core_momentum": -0.457189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2026-01-23",
        "close": 61.91,
        "direction_boundary": 113.274445,
        "core_momentum": -0.453451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2026-01-30",
        "close": 60.049999,
        "direction_boundary": 110.383766,
        "core_momentum": -0.455989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200367
      },
      {
        "date": "2026-02-06",
        "close": 70.089996,
        "direction_boundary": 103.62558,
        "core_momentum": -0.323623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30531
      },
      {
        "date": "2026-02-13",
        "close": 60.93,
        "direction_boundary": 93.687653,
        "core_momentum": -0.349647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352371
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "direction_boundary": 100.455811,
        "core_momentum": -0.384505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2026-02-27",
        "close": 58.299999,
        "direction_boundary": 86.620461,
        "core_momentum": -0.326949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355202
      },
      {
        "date": "2026-03-06",
        "close": 52.59,
        "direction_boundary": 94.116264,
        "core_momentum": -0.441223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363121
      },
      {
        "date": "2026-03-13",
        "close": 55.27,
        "direction_boundary": 82.842651,
        "core_momentum": -0.332832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2026-03-20",
        "close": 53.830002,
        "direction_boundary": 82.80278,
        "core_momentum": -0.349901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372654
      },
      {
        "date": "2026-03-27",
        "close": 49.459999,
        "direction_boundary": 81.058411,
        "core_momentum": -0.389823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2026-04-03",
        "close": 54.450001,
        "direction_boundary": 86.201813,
        "core_momentum": -0.368343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416333
      },
      {
        "date": "2026-04-10",
        "close": 61.32,
        "direction_boundary": 81.806,
        "core_momentum": -0.250422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456182
      },
      {
        "date": "2026-04-17",
        "close": 61.419998,
        "direction_boundary": 86.082199,
        "core_momentum": -0.286496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456159
      },
      {
        "date": "2026-04-24",
        "close": 56.939999,
        "direction_boundary": 88.923027,
        "core_momentum": -0.359671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459406
      },
      {
        "date": "2026-05-01",
        "close": 64.410004,
        "direction_boundary": 86.520782,
        "core_momentum": -0.255555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496759
      },
      {
        "date": "2026-05-08",
        "close": 62.860001,
        "direction_boundary": 87.86644,
        "core_momentum": -0.284596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496169
      },
      {
        "date": "2026-05-15",
        "close": 56.060001,
        "direction_boundary": 93.169327,
        "core_momentum": -0.3983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513922
      },
      {
        "date": "2026-05-22",
        "close": 55.450001,
        "direction_boundary": 97.515305,
        "core_momentum": -0.431371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512838
      },
      {
        "date": "2026-05-29",
        "close": 56.310001,
        "direction_boundary": 97.176392,
        "core_momentum": -0.420538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513949
      },
      {
        "date": "2026-06-05",
        "close": 56.040001,
        "direction_boundary": 96.717873,
        "core_momentum": -0.420583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513855
      },
      {
        "date": "2026-06-12",
        "close": 54.169998,
        "direction_boundary": 96.668037,
        "core_momentum": -0.439629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514309
      },
      {
        "date": "2026-06-19",
        "close": 56.389999,
        "direction_boundary": 99.209831,
        "core_momentum": -0.431609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516401
      },
      {
        "date": "2026-06-26",
        "close": 55.959999,
        "direction_boundary": 114.679909,
        "core_momentum": -0.512033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516342
      },
      {
        "date": "2026-07-03",
        "close": 63.130001,
        "direction_boundary": 113.742928,
        "core_momentum": -0.444976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546343
      },
      {
        "date": "2026-07-10",
        "close": 60.759998,
        "direction_boundary": 111.859009,
        "core_momentum": -0.456816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542326
      },
      {
        "date": "2026-07-17",
        "close": 58.610001,
        "direction_boundary": 116.005623,
        "core_momentum": -0.494766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54377
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "direction_boundary": 107.931686,
        "core_momentum": -0.489955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549487
      },
      {
        "date": "2026-07-31",
        "close": 54.610001,
        "direction_boundary": 104.971237,
        "core_momentum": -0.479762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548244
      },
      {
        "date": "2026-08-07",
        "close": 54.919998,
        "direction_boundary": 97.724625,
        "core_momentum": -0.438013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.312073,
        "volume": 989604
      },
      {
        "date": "2023-08-25",
        "close": 170.34433,
        "volume": 1355258
      },
      {
        "date": "2023-09-01",
        "close": 182.749283,
        "volume": 1231292
      },
      {
        "date": "2023-09-08",
        "close": 176.583038,
        "volume": 791238
      },
      {
        "date": "2023-09-15",
        "close": 170.466537,
        "volume": 880170
      },
      {
        "date": "2023-09-22",
        "close": 164.001938,
        "volume": 1372195
      },
      {
        "date": "2023-09-29",
        "close": 196.374664,
        "volume": 13652598
      },
      {
        "date": "2023-10-06",
        "close": 211.989166,
        "volume": 6419998
      },
      {
        "date": "2023-10-13",
        "close": 209.453049,
        "volume": 5983118
      },
      {
        "date": "2023-10-20",
        "close": 186.777222,
        "volume": 1410896
      },
      {
        "date": "2023-10-27",
        "close": 174.146408,
        "volume": 2975355
      },
      {
        "date": "2023-11-03",
        "close": 176.583038,
        "volume": 1107722
      },
      {
        "date": "2023-11-10",
        "close": 177.92569,
        "volume": 3785460
      },
      {
        "date": "2023-11-17",
        "close": 179.318069,
        "volume": 1921006
      },
      {
        "date": "2023-11-24",
        "close": 170.466537,
        "volume": 1821136
      },
      {
        "date": "2023-12-01",
        "close": 169.123901,
        "volume": 932071
      },
      {
        "date": "2023-12-08",
        "close": 170.21788,
        "volume": 1908448
      },
      {
        "date": "2023-12-15",
        "close": 168.427704,
        "volume": 1657188
      },
      {
        "date": "2023-12-22",
        "close": 162.907944,
        "volume": 5792704
      },
      {
        "date": "2023-12-29",
        "close": 159.178345,
        "volume": 1141447
      },
      {
        "date": "2024-01-05",
        "close": 170.764908,
        "volume": 2025647
      },
      {
        "date": "2024-01-12",
        "close": 171.162735,
        "volume": 1698504
      },
      {
        "date": "2024-01-19",
        "close": 162.907944,
        "volume": 1083242
      },
      {
        "date": "2024-01-26",
        "close": 155.399048,
        "volume": 964240
      },
      {
        "date": "2024-02-02",
        "close": 144.061142,
        "volume": 1802848
      },
      {
        "date": "2024-02-09",
        "close": 144.906509,
        "volume": 3103132
      },
      {
        "date": "2024-02-16",
        "close": 148.586334,
        "volume": 945893
      },
      {
        "date": "2024-02-23",
        "close": 153.409943,
        "volume": 1575878
      },
      {
        "date": "2024-03-01",
        "close": 153.509399,
        "volume": 1725406
      },
      {
        "date": "2024-03-08",
        "close": 144.359482,
        "volume": 1015915
      },
      {
        "date": "2024-03-15",
        "close": 132.474579,
        "volume": 3450877
      },
      {
        "date": "2024-03-22",
        "close": 130.236832,
        "volume": 1532237
      },
      {
        "date": "2024-03-29",
        "close": 129.640121,
        "volume": 1072715
      },
      {
        "date": "2024-04-05",
        "close": 144.608139,
        "volume": 1233074
      },
      {
        "date": "2024-04-12",
        "close": 158.382721,
        "volume": 5941320
      },
      {
        "date": "2024-04-19",
        "close": 169.969254,
        "volume": 5009642
      },
      {
        "date": "2024-04-26",
        "close": 162.211746,
        "volume": 2824991
      },
      {
        "date": "2024-05-03",
        "close": 158.134064,
        "volume": 1770455
      },
      {
        "date": "2024-05-10",
        "close": 144.856766,
        "volume": 1243398
      },
      {
        "date": "2024-05-17",
        "close": 147.193985,
        "volume": 1551771
      },
      {
        "date": "2024-05-24",
        "close": 145.403778,
        "volume": 1014145
      },
      {
        "date": "2024-05-31",
        "close": 143.315216,
        "volume": 1247709
      },
      {
        "date": "2024-06-07",
        "close": 146.497787,
        "volume": 1581935
      },
      {
        "date": "2024-06-14",
        "close": 148.914551,
        "volume": 865716
      },
      {
        "date": "2024-06-21",
        "close": 153.360214,
        "volume": 885427
      },
      {
        "date": "2024-06-28",
        "close": 146.348602,
        "volume": 751726
      },
      {
        "date": "2024-07-05",
        "close": 155.886398,
        "volume": 1545539
      },
      {
        "date": "2024-07-12",
        "close": 149.173141,
        "volume": 1201458
      },
      {
        "date": "2024-07-19",
        "close": 145.712082,
        "volume": 631953
      },
      {
        "date": "2024-07-26",
        "close": 152.246307,
        "volume": 859230
      },
      {
        "date": "2024-08-02",
        "close": 156.682007,
        "volume": 3285823
      },
      {
        "date": "2024-08-09",
        "close": 145.42366,
        "volume": 1677379
      },
      {
        "date": "2024-08-16",
        "close": 129.222382,
        "volume": 1376799
      },
      {
        "date": "2024-08-23",
        "close": 139.11821,
        "volume": 1570241
      },
      {
        "date": "2024-08-30",
        "close": 133.160828,
        "volume": 685054
      },
      {
        "date": "2024-09-06",
        "close": 140.928284,
        "volume": 2290126
      },
      {
        "date": "2024-09-13",
        "close": 135.861557,
        "volume": 530770
      },
      {
        "date": "2024-09-20",
        "close": 132.921051,
        "volume": 663591
      },
      {
        "date": "2024-09-27",
        "close": 137.855118,
        "volume": 1223155
      },
      {
        "date": "2024-10-04",
        "close": 133.319748,
        "volume": 492218
      },
      {
        "date": "2024-10-11",
        "close": 131.176682,
        "volume": 652601
      },
      {
        "date": "2024-10-18",
        "close": 128.435516,
        "volume": 485782
      },
      {
        "date": "2024-10-25",
        "close": 121.936493,
        "volume": 1982988
      },
      {
        "date": "2024-11-01",
        "close": 128.923935,
        "volume": 1139784
      },
      {
        "date": "2024-11-08",
        "close": 123.930054,
        "volume": 727976
      },
      {
        "date": "2024-11-15",
        "close": 114.191483,
        "volume": 338335
      },
      {
        "date": "2024-11-22",
        "close": 112.277657,
        "volume": 808071
      },
      {
        "date": "2024-11-29",
        "close": 115.766403,
        "volume": 481397
      },
      {
        "date": "2024-12-06",
        "close": 119.713661,
        "volume": 417429
      },
      {
        "date": "2024-12-13",
        "close": 122.086006,
        "volume": 1375193
      },
      {
        "date": "2024-12-20",
        "close": 118.447746,
        "volume": 710507
      },
      {
        "date": "2024-12-27",
        "close": 115.387627,
        "volume": 248472
      },
      {
        "date": "2025-01-03",
        "close": 115.955788,
        "volume": 407426
      },
      {
        "date": "2025-01-10",
        "close": 104.23362,
        "volume": 404701
      },
      {
        "date": "2025-01-17",
        "close": 116.633606,
        "volume": 2175756
      },
      {
        "date": "2025-01-24",
        "close": 113.274445,
        "volume": 604666
      },
      {
        "date": "2025-01-31",
        "close": 110.383766,
        "volume": 502774
      },
      {
        "date": "2025-02-07",
        "close": 103.62558,
        "volume": 581151
      },
      {
        "date": "2025-02-14",
        "close": 93.687653,
        "volume": 618918
      },
      {
        "date": "2025-02-21",
        "close": 100.455811,
        "volume": 640363
      },
      {
        "date": "2025-02-28",
        "close": 86.620461,
        "volume": 458842
      },
      {
        "date": "2025-03-07",
        "close": 94.116264,
        "volume": 2037558
      },
      {
        "date": "2025-03-14",
        "close": 82.842651,
        "volume": 1213123
      },
      {
        "date": "2025-03-21",
        "close": 82.80278,
        "volume": 1605860
      },
      {
        "date": "2025-03-28",
        "close": 81.058411,
        "volume": 2727025
      },
      {
        "date": "2025-04-04",
        "close": 86.201813,
        "volume": 1786136
      },
      {
        "date": "2025-04-11",
        "close": 81.806,
        "volume": 678808
      },
      {
        "date": "2025-04-18",
        "close": 86.082199,
        "volume": 532097
      },
      {
        "date": "2025-04-25",
        "close": 88.923027,
        "volume": 1063752
      },
      {
        "date": "2025-05-02",
        "close": 86.520782,
        "volume": 484445
      },
      {
        "date": "2025-05-09",
        "close": 87.86644,
        "volume": 334634
      },
      {
        "date": "2025-05-16",
        "close": 93.169327,
        "volume": 1013703
      },
      {
        "date": "2025-05-23",
        "close": 97.515305,
        "volume": 6766963
      },
      {
        "date": "2025-05-30",
        "close": 97.176392,
        "volume": 1199118
      },
      {
        "date": "2025-06-06",
        "close": 96.717873,
        "volume": 732870
      },
      {
        "date": "2025-06-13",
        "close": 96.668037,
        "volume": 1141739
      },
      {
        "date": "2025-06-20",
        "close": 99.209831,
        "volume": 1378533
      },
      {
        "date": "2025-06-27",
        "close": 114.679909,
        "volume": 9739748
      },
      {
        "date": "2025-07-04",
        "close": 113.742928,
        "volume": 376762
      },
      {
        "date": "2025-07-11",
        "close": 111.859009,
        "volume": 212527
      },
      {
        "date": "2025-07-18",
        "close": 116.005623,
        "volume": 314456
      },
      {
        "date": "2025-07-25",
        "close": 107.931686,
        "volume": 135407
      },
      {
        "date": "2025-08-01",
        "close": 104.971237,
        "volume": 228468
      },
      {
        "date": "2025-08-08",
        "close": 97.724625,
        "volume": 222003
      },
      {
        "date": "2025-08-15",
        "close": 94.993439,
        "volume": 184623
      },
      {
        "date": "2025-08-22",
        "close": 89.830101,
        "volume": 475258
      },
      {
        "date": "2025-08-29",
        "close": 87.158722,
        "volume": 135551
      },
      {
        "date": "2025-09-05",
        "close": 91.39505,
        "volume": 185533
      },
      {
        "date": "2025-09-12",
        "close": 92.960007,
        "volume": 310609
      },
      {
        "date": "2025-09-19",
        "close": 91.82,
        "volume": 240016
      },
      {
        "date": "2025-09-26",
        "close": 89.779999,
        "volume": 502688
      },
      {
        "date": "2025-10-03",
        "close": 86.470001,
        "volume": 393043
      },
      {
        "date": "2025-10-10",
        "close": 83.370003,
        "volume": 356191
      },
      {
        "date": "2025-10-17",
        "close": 81.339996,
        "volume": 208954
      },
      {
        "date": "2025-10-24",
        "close": 84.370003,
        "volume": 388586
      },
      {
        "date": "2025-10-31",
        "close": 81.57,
        "volume": 538761
      },
      {
        "date": "2025-11-07",
        "close": 82.610001,
        "volume": 248786
      },
      {
        "date": "2025-11-14",
        "close": 78.449997,
        "volume": 396279
      },
      {
        "date": "2025-11-21",
        "close": 75.669998,
        "volume": 509410
      },
      {
        "date": "2025-11-28",
        "close": 75.75,
        "volume": 311504
      },
      {
        "date": "2025-12-05",
        "close": 75.610001,
        "volume": 352176
      },
      {
        "date": "2025-12-12",
        "close": 73.529999,
        "volume": 301969
      },
      {
        "date": "2025-12-19",
        "close": 70.080002,
        "volume": 979895
      },
      {
        "date": "2025-12-26",
        "close": 69.120003,
        "volume": 397841
      },
      {
        "date": "2026-01-02",
        "close": 68.739998,
        "volume": 565138
      },
      {
        "date": "2026-01-09",
        "close": 64.639999,
        "volume": 540661
      },
      {
        "date": "2026-01-16",
        "close": 63.310001,
        "volume": 230163
      },
      {
        "date": "2026-01-23",
        "close": 61.91,
        "volume": 587803
      },
      {
        "date": "2026-01-30",
        "close": 60.049999,
        "volume": 385819
      },
      {
        "date": "2026-02-06",
        "close": 70.089996,
        "volume": 902968
      },
      {
        "date": "2026-02-13",
        "close": 60.93,
        "volume": 1467931
      },
      {
        "date": "2026-02-20",
        "close": 61.830002,
        "volume": 659473
      },
      {
        "date": "2026-02-27",
        "close": 58.299999,
        "volume": 427098
      },
      {
        "date": "2026-03-06",
        "close": 52.59,
        "volume": 640914
      },
      {
        "date": "2026-03-13",
        "close": 55.27,
        "volume": 2514504
      },
      {
        "date": "2026-03-20",
        "close": 53.830002,
        "volume": 959275
      },
      {
        "date": "2026-03-27",
        "close": 49.459999,
        "volume": 1555496
      },
      {
        "date": "2026-04-03",
        "close": 54.450001,
        "volume": 754701
      },
      {
        "date": "2026-04-10",
        "close": 61.32,
        "volume": 837664
      },
      {
        "date": "2026-04-17",
        "close": 61.419998,
        "volume": 477755
      },
      {
        "date": "2026-04-24",
        "close": 56.939999,
        "volume": 514977
      },
      {
        "date": "2026-05-01",
        "close": 64.410004,
        "volume": 979346
      },
      {
        "date": "2026-05-08",
        "close": 62.860001,
        "volume": 486969
      },
      {
        "date": "2026-05-15",
        "close": 56.060001,
        "volume": 487516
      },
      {
        "date": "2026-05-22",
        "close": 55.450001,
        "volume": 194165
      },
      {
        "date": "2026-05-29",
        "close": 56.310001,
        "volume": 350684
      },
      {
        "date": "2026-06-05",
        "close": 56.040001,
        "volume": 56512
      },
      {
        "date": "2026-06-12",
        "close": 54.169998,
        "volume": 41131
      },
      {
        "date": "2026-06-19",
        "close": 56.389999,
        "volume": 66227
      },
      {
        "date": "2026-06-26",
        "close": 55.959999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.130001,
        "volume": 599721
      },
      {
        "date": "2026-07-10",
        "close": 60.759998,
        "volume": 804175
      },
      {
        "date": "2026-07-17",
        "close": 58.610001,
        "volume": 448669
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "volume": 325017
      },
      {
        "date": "2026-07-31",
        "close": 54.610001,
        "volume": 326259
      },
      {
        "date": "2026-08-07",
        "close": 54.919998,
        "volume": 314797
      }
    ],
    "sharemaestro_context": {
      "trend": 58.214333,
      "fair_value": 112.78139,
      "market_activity": -10.563107,
      "market_dynamics": 0.237452,
      "relative_strength": -18.398702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018314,
        "directional_follow_through": 0.5652,
        "regime_survival": 1.0,
        "conditional_difference": 0.007854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.109752,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.03699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.19177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.047305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.339011,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.298892
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.620867
      }
    ]
  }
}