{
  "ticker": {
    "uuid": "f8ea107d-56cf-446f-943f-c6cb3249939e",
    "symbol": "PASUPTAC",
    "name": "Pasupati Acrylon Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.810001,
    "boundary_margin": 0.361711,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.510568,
    "volatility_stability": 1.0894,
    "risk_context": 0.1959,
    "current_regime": {
      "move": 0.222658,
      "interruption": -0.219647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.407,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.65,
        "direction_boundary": 36.400002,
        "core_momentum": -0.212912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373126
      },
      {
        "date": "2023-08-25",
        "close": 30.549999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.182062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383893
      },
      {
        "date": "2023-09-01",
        "close": 38.700001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502725
      },
      {
        "date": "2023-09-08",
        "close": 37.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.03201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502842
      },
      {
        "date": "2023-09-15",
        "close": 35.900002,
        "direction_boundary": 38.200001,
        "core_momentum": -0.060209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509053
      },
      {
        "date": "2023-09-22",
        "close": 34.75,
        "direction_boundary": 37.900002,
        "core_momentum": -0.083114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483437
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "direction_boundary": 35.099998,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513697
      },
      {
        "date": "2023-10-06",
        "close": 44.900002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.268362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493736
      },
      {
        "date": "2023-10-13",
        "close": 43.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.327744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496346
      },
      {
        "date": "2023-10-20",
        "close": 41.900002,
        "direction_boundary": 32.900002,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501642
      },
      {
        "date": "2023-10-27",
        "close": 38.950001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.173193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511048
      },
      {
        "date": "2023-11-03",
        "close": 38.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.175305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508608
      },
      {
        "date": "2023-11-10",
        "close": 37.549999,
        "direction_boundary": 32.5,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2023-11-17",
        "close": 37.450001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50722
      },
      {
        "date": "2023-11-24",
        "close": 37.549999,
        "direction_boundary": 30.65,
        "core_momentum": 0.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2023-12-01",
        "close": 37.150002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.210098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50791
      },
      {
        "date": "2023-12-08",
        "close": 36.900002,
        "direction_boundary": 34.950001,
        "core_momentum": 0.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500203
      },
      {
        "date": "2023-12-15",
        "close": 36.299999,
        "direction_boundary": 34.849998,
        "core_momentum": 0.041607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500556
      },
      {
        "date": "2023-12-22",
        "close": 35.650002,
        "direction_boundary": 31.049999,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497096
      },
      {
        "date": "2023-12-29",
        "close": 37.400002,
        "direction_boundary": 33.950001,
        "core_momentum": 0.10162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499093
      },
      {
        "date": "2024-01-05",
        "close": 37.900002,
        "direction_boundary": 33.25,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494765
      },
      {
        "date": "2024-01-12",
        "close": 44.900002,
        "direction_boundary": 34.400002,
        "core_momentum": 0.305233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527362
      },
      {
        "date": "2024-01-19",
        "close": 43.650002,
        "direction_boundary": 34.900002,
        "core_momentum": 0.250716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530102
      },
      {
        "date": "2024-01-26",
        "close": 41.75,
        "direction_boundary": 32.099998,
        "core_momentum": 0.300623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53602
      },
      {
        "date": "2024-02-02",
        "close": 44.150002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.433442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536008
      },
      {
        "date": "2024-02-09",
        "close": 45.450001,
        "direction_boundary": 30.75,
        "core_momentum": 0.478049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522381
      },
      {
        "date": "2024-02-16",
        "close": 43.950001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527167
      },
      {
        "date": "2024-02-23",
        "close": 46.400002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.583618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52554
      },
      {
        "date": "2024-03-01",
        "close": 47.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418586
      },
      {
        "date": "2024-03-08",
        "close": 42.900002,
        "direction_boundary": 28.35,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438681
      },
      {
        "date": "2024-03-15",
        "close": 37.950001,
        "direction_boundary": 27.9,
        "core_momentum": 0.360215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467097
      },
      {
        "date": "2024-03-22",
        "close": 38.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464654
      },
      {
        "date": "2024-03-29",
        "close": 35.799999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.458248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430446
      },
      {
        "date": "2024-04-05",
        "close": 39.900002,
        "direction_boundary": 28.700001,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427959
      },
      {
        "date": "2024-04-12",
        "close": 38.450001,
        "direction_boundary": 28.299999,
        "core_momentum": 0.358657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428841
      },
      {
        "date": "2024-04-19",
        "close": 37.799999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.29452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426474
      },
      {
        "date": "2024-04-26",
        "close": 38.75,
        "direction_boundary": 31.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416252
      },
      {
        "date": "2024-05-03",
        "close": 37.099998,
        "direction_boundary": 30.049999,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420391
      },
      {
        "date": "2024-05-10",
        "close": 36.450001,
        "direction_boundary": 29.15,
        "core_momentum": 0.250429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419544
      },
      {
        "date": "2024-05-17",
        "close": 38.150002,
        "direction_boundary": 30.1,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4245
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "direction_boundary": 30.200001,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429023
      },
      {
        "date": "2024-05-31",
        "close": 36.349998,
        "direction_boundary": 30.35,
        "core_momentum": 0.197694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428824
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429999
      },
      {
        "date": "2024-06-14",
        "close": 38.07,
        "direction_boundary": 33.200001,
        "core_momentum": 0.146687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43042
      },
      {
        "date": "2024-06-21",
        "close": 38.060001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.196855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429481
      },
      {
        "date": "2024-06-28",
        "close": 36.990002,
        "direction_boundary": 31.1,
        "core_momentum": 0.189389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426388
      },
      {
        "date": "2024-07-05",
        "close": 40.240002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442008
      },
      {
        "date": "2024-07-12",
        "close": 41.009998,
        "direction_boundary": 30.200001,
        "core_momentum": 0.357947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371864
      },
      {
        "date": "2024-07-19",
        "close": 38.32,
        "direction_boundary": 31.200001,
        "core_momentum": 0.228205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381079
      },
      {
        "date": "2024-07-26",
        "close": 39.779999,
        "direction_boundary": 31.4,
        "core_momentum": 0.266879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381026
      },
      {
        "date": "2024-08-02",
        "close": 39.950001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.311987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371995
      },
      {
        "date": "2024-08-09",
        "close": 40.360001,
        "direction_boundary": 28.4,
        "core_momentum": 0.421127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369578
      },
      {
        "date": "2024-08-16",
        "close": 49.700001,
        "direction_boundary": 28.65,
        "core_momentum": 0.73473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470025
      },
      {
        "date": "2024-08-23",
        "close": 52.139999,
        "direction_boundary": 30.549999,
        "core_momentum": 0.70671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468774
      },
      {
        "date": "2024-08-30",
        "close": 50.110001,
        "direction_boundary": 38.700001,
        "core_momentum": 0.294832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47255
      },
      {
        "date": "2024-09-06",
        "close": 50.310001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.330952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452808
      },
      {
        "date": "2024-09-13",
        "close": 60.209999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.677159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47442
      },
      {
        "date": "2024-09-20",
        "close": 55.98,
        "direction_boundary": 34.75,
        "core_momentum": 0.610935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490797
      },
      {
        "date": "2024-09-27",
        "close": 54.18,
        "direction_boundary": 40.099998,
        "core_momentum": 0.351122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4796
      },
      {
        "date": "2024-10-04",
        "close": 52.970001,
        "direction_boundary": 44.900002,
        "core_momentum": 0.179733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463201
      },
      {
        "date": "2024-10-11",
        "close": 50.759998,
        "direction_boundary": 43.549999,
        "core_momentum": 0.165557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464423
      },
      {
        "date": "2024-10-18",
        "close": 48.75,
        "direction_boundary": 41.900002,
        "core_momentum": 0.163484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2024-10-25",
        "close": 45.150002,
        "direction_boundary": 38.950001,
        "core_momentum": 0.159178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482749
      },
      {
        "date": "2024-11-01",
        "close": 46.939999,
        "direction_boundary": 38.549999,
        "core_momentum": 0.217639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479399
      },
      {
        "date": "2024-11-08",
        "close": 45.77,
        "direction_boundary": 37.549999,
        "core_momentum": 0.218908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480356
      },
      {
        "date": "2024-11-15",
        "close": 41.259998,
        "direction_boundary": 37.450001,
        "core_momentum": 0.101736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501621
      },
      {
        "date": "2024-11-22",
        "close": 38.810001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505363
      },
      {
        "date": "2024-11-29",
        "close": 40.810001,
        "direction_boundary": 37.150002,
        "core_momentum": 0.098519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509575
      },
      {
        "date": "2024-12-06",
        "close": 46.049999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.247967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534145
      },
      {
        "date": "2024-12-13",
        "close": 46.450001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.279614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533714
      },
      {
        "date": "2024-12-20",
        "close": 46.990002,
        "direction_boundary": 35.650002,
        "core_momentum": 0.318093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533615
      },
      {
        "date": "2024-12-27",
        "close": 44.220001,
        "direction_boundary": 37.400002,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539877
      },
      {
        "date": "2025-01-03",
        "close": 44.369999,
        "direction_boundary": 37.900002,
        "core_momentum": 0.170712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528227
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "direction_boundary": 44.900002,
        "core_momentum": -0.042316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529937
      },
      {
        "date": "2025-01-17",
        "close": 44.75,
        "direction_boundary": 43.650002,
        "core_momentum": 0.0252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522621
      },
      {
        "date": "2025-01-24",
        "close": 41.509998,
        "direction_boundary": 41.75,
        "core_momentum": -0.005749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532301
      },
      {
        "date": "2025-01-31",
        "close": 46.509998,
        "direction_boundary": 44.150002,
        "core_momentum": 0.053454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554563
      },
      {
        "date": "2025-02-07",
        "close": 43.700001,
        "direction_boundary": 45.450001,
        "core_momentum": -0.038504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562486
      },
      {
        "date": "2025-02-14",
        "close": 42.540001,
        "direction_boundary": 43.950001,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479372
      },
      {
        "date": "2025-02-21",
        "close": 44.509998,
        "direction_boundary": 46.400002,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478788
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496921
      },
      {
        "date": "2025-03-07",
        "close": 44.630001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523157
      },
      {
        "date": "2025-03-14",
        "close": 55.77,
        "direction_boundary": 37.950001,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555981
      },
      {
        "date": "2025-03-21",
        "close": 54.580002,
        "direction_boundary": 38.5,
        "core_momentum": 0.417662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547571
      },
      {
        "date": "2025-03-28",
        "close": 49.580002,
        "direction_boundary": 35.799999,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561787
      },
      {
        "date": "2025-04-04",
        "close": 51.889999,
        "direction_boundary": 39.900002,
        "core_momentum": 0.300501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565071
      },
      {
        "date": "2025-04-11",
        "close": 50.970001,
        "direction_boundary": 38.450001,
        "core_momentum": 0.325618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562444
      },
      {
        "date": "2025-04-18",
        "close": 50.169998,
        "direction_boundary": 37.799999,
        "core_momentum": 0.327249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559926
      },
      {
        "date": "2025-04-25",
        "close": 47.400002,
        "direction_boundary": 38.75,
        "core_momentum": 0.223226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555049
      },
      {
        "date": "2025-05-02",
        "close": 44.700001,
        "direction_boundary": 37.099998,
        "core_momentum": 0.204852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55851
      },
      {
        "date": "2025-05-09",
        "close": 43.389999,
        "direction_boundary": 36.450001,
        "core_momentum": 0.190398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558922
      },
      {
        "date": "2025-05-16",
        "close": 49.290001,
        "direction_boundary": 38.150002,
        "core_momentum": 0.292005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566716
      },
      {
        "date": "2025-05-23",
        "close": 46.150002,
        "direction_boundary": 36.5,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567858
      },
      {
        "date": "2025-05-30",
        "close": 45.68,
        "direction_boundary": 36.349998,
        "core_momentum": 0.256671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564759
      },
      {
        "date": "2025-06-06",
        "close": 48.700001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.30914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546535
      },
      {
        "date": "2025-06-13",
        "close": 47.360001,
        "direction_boundary": 38.07,
        "core_momentum": 0.244024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548014
      },
      {
        "date": "2025-06-20",
        "close": 49.07,
        "direction_boundary": 38.060001,
        "core_momentum": 0.28928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549958
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "direction_boundary": 36.990002,
        "core_momentum": 0.408759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548058
      },
      {
        "date": "2025-07-04",
        "close": 54.880001,
        "direction_boundary": 40.240002,
        "core_momentum": 0.363817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55164
      },
      {
        "date": "2025-07-11",
        "close": 52.209999,
        "direction_boundary": 41.009998,
        "core_momentum": 0.273104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554881
      },
      {
        "date": "2025-07-18",
        "close": 51.02,
        "direction_boundary": 38.32,
        "core_momentum": 0.33142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55439
      },
      {
        "date": "2025-07-25",
        "close": 49.959999,
        "direction_boundary": 39.779999,
        "core_momentum": 0.255907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2025-08-01",
        "close": 47.259998,
        "direction_boundary": 39.950001,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527768
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "direction_boundary": 40.360001,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522075
      },
      {
        "date": "2025-08-15",
        "close": 41.799999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.158954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536699
      },
      {
        "date": "2025-08-22",
        "close": 43.25,
        "direction_boundary": 52.139999,
        "core_momentum": -0.170502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535007
      },
      {
        "date": "2025-08-29",
        "close": 41.380001,
        "direction_boundary": 50.110001,
        "core_momentum": -0.174217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516999
      },
      {
        "date": "2025-09-05",
        "close": 42.18,
        "direction_boundary": 50.310001,
        "core_momentum": -0.161598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493834
      },
      {
        "date": "2025-09-12",
        "close": 46.349998,
        "direction_boundary": 60.209999,
        "core_momentum": -0.230194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399942
      },
      {
        "date": "2025-09-19",
        "close": 46.599998,
        "direction_boundary": 55.98,
        "core_momentum": -0.16756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39974
      },
      {
        "date": "2025-09-26",
        "close": 45.32,
        "direction_boundary": 54.18,
        "core_momentum": -0.163529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379713
      },
      {
        "date": "2025-10-03",
        "close": 46.549999,
        "direction_boundary": 52.970001,
        "core_momentum": -0.121201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375742
      },
      {
        "date": "2025-10-10",
        "close": 44.32,
        "direction_boundary": 50.759998,
        "core_momentum": -0.126872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380481
      },
      {
        "date": "2025-10-17",
        "close": 43.23,
        "direction_boundary": 48.75,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381188
      },
      {
        "date": "2025-10-24",
        "close": 43.299999,
        "direction_boundary": 45.150002,
        "core_momentum": -0.040975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374077
      },
      {
        "date": "2025-10-31",
        "close": 54.439999,
        "direction_boundary": 46.939999,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485312
      },
      {
        "date": "2025-11-07",
        "close": 51.619999,
        "direction_boundary": 45.77,
        "core_momentum": 0.127813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489985
      },
      {
        "date": "2025-11-14",
        "close": 52.349998,
        "direction_boundary": 41.259998,
        "core_momentum": 0.268783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458271
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "direction_boundary": 38.810001,
        "core_momentum": 0.353259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447617
      },
      {
        "date": "2025-11-28",
        "close": 60.169998,
        "direction_boundary": 40.810001,
        "core_momentum": 0.474393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2025-12-05",
        "close": 54.919998,
        "direction_boundary": 46.049999,
        "core_momentum": 0.192617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495762
      },
      {
        "date": "2025-12-12",
        "close": 52.25,
        "direction_boundary": 46.450001,
        "core_momentum": 0.124865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499559
      },
      {
        "date": "2025-12-19",
        "close": 52.540001,
        "direction_boundary": 46.990002,
        "core_momentum": 0.11811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497482
      },
      {
        "date": "2025-12-26",
        "close": 54.369999,
        "direction_boundary": 44.220001,
        "core_momentum": 0.229534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492775
      },
      {
        "date": "2026-01-02",
        "close": 51.34,
        "direction_boundary": 44.369999,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493796
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "direction_boundary": 43.0,
        "core_momentum": 0.096977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502754
      },
      {
        "date": "2026-01-16",
        "close": 48.02,
        "direction_boundary": 44.75,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502838
      },
      {
        "date": "2026-01-23",
        "close": 44.220001,
        "direction_boundary": 41.509998,
        "core_momentum": 0.065286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514484
      },
      {
        "date": "2026-01-30",
        "close": 46.049999,
        "direction_boundary": 46.509998,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512741
      },
      {
        "date": "2026-02-06",
        "close": 47.599998,
        "direction_boundary": 43.700001,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512925
      },
      {
        "date": "2026-02-13",
        "close": 53.740002,
        "direction_boundary": 42.540001,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520581
      },
      {
        "date": "2026-02-20",
        "close": 52.779999,
        "direction_boundary": 44.509998,
        "core_momentum": 0.185801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520706
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "direction_boundary": 40.0,
        "core_momentum": 0.3325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515307
      },
      {
        "date": "2026-03-06",
        "close": 48.25,
        "direction_boundary": 44.630001,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536808
      },
      {
        "date": "2026-03-13",
        "close": 44.880001,
        "direction_boundary": 55.77,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531209
      },
      {
        "date": "2026-03-20",
        "close": 44.580002,
        "direction_boundary": 54.580002,
        "core_momentum": -0.183217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531172
      },
      {
        "date": "2026-03-27",
        "close": 41.75,
        "direction_boundary": 49.580002,
        "core_momentum": -0.157927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537427
      },
      {
        "date": "2026-04-03",
        "close": 44.43,
        "direction_boundary": 51.889999,
        "core_momentum": -0.143766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543587
      },
      {
        "date": "2026-04-10",
        "close": 46.540001,
        "direction_boundary": 50.970001,
        "core_momentum": -0.086914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543098
      },
      {
        "date": "2026-04-17",
        "close": 48.560001,
        "direction_boundary": 50.169998,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54449
      },
      {
        "date": "2026-04-24",
        "close": 51.02,
        "direction_boundary": 47.400002,
        "core_momentum": 0.076371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548013
      },
      {
        "date": "2026-05-01",
        "close": 49.84,
        "direction_boundary": 44.700001,
        "core_momentum": 0.114989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445029
      },
      {
        "date": "2026-05-08",
        "close": 54.599998,
        "direction_boundary": 43.389999,
        "core_momentum": 0.258354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457592
      },
      {
        "date": "2026-05-15",
        "close": 53.540001,
        "direction_boundary": 49.290001,
        "core_momentum": 0.086224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458223
      },
      {
        "date": "2026-05-22",
        "close": 57.970001,
        "direction_boundary": 46.150002,
        "core_momentum": 0.256121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471037
      },
      {
        "date": "2026-05-29",
        "close": 59.849998,
        "direction_boundary": 45.68,
        "core_momentum": 0.310201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43322
      },
      {
        "date": "2026-06-05",
        "close": 74.209999,
        "direction_boundary": 48.700001,
        "core_momentum": 0.523819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506499
      },
      {
        "date": "2026-06-12",
        "close": 66.239998,
        "direction_boundary": 47.360001,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529179
      },
      {
        "date": "2026-06-19",
        "close": 67.449997,
        "direction_boundary": 49.07,
        "core_momentum": 0.374567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529295
      },
      {
        "date": "2026-06-26",
        "close": 63.580002,
        "direction_boundary": 52.110001,
        "core_momentum": 0.220111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536385
      },
      {
        "date": "2026-07-03",
        "close": 63.709999,
        "direction_boundary": 54.880001,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528621
      },
      {
        "date": "2026-07-10",
        "close": 60.169998,
        "direction_boundary": 52.209999,
        "core_momentum": 0.152461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520241
      },
      {
        "date": "2026-07-17",
        "close": 58.549999,
        "direction_boundary": 51.02,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522529
      },
      {
        "date": "2026-07-24",
        "close": 57.91,
        "direction_boundary": 49.959999,
        "core_momentum": 0.159127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507063
      },
      {
        "date": "2026-07-31",
        "close": 58.34,
        "direction_boundary": 47.259998,
        "core_momentum": 0.234448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505198
      },
      {
        "date": "2026-08-07",
        "close": 62.380001,
        "direction_boundary": 45.810001,
        "core_momentum": 0.361711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.65,
        "volume": 263905
      },
      {
        "date": "2023-08-25",
        "close": 30.549999,
        "volume": 591058
      },
      {
        "date": "2023-09-01",
        "close": 38.700001,
        "volume": 3287125
      },
      {
        "date": "2023-09-08",
        "close": 37.799999,
        "volume": 1261933
      },
      {
        "date": "2023-09-15",
        "close": 35.900002,
        "volume": 739287
      },
      {
        "date": "2023-09-22",
        "close": 34.75,
        "volume": 500448
      },
      {
        "date": "2023-09-29",
        "close": 40.099998,
        "volume": 2431758
      },
      {
        "date": "2023-10-06",
        "close": 44.900002,
        "volume": 4273769
      },
      {
        "date": "2023-10-13",
        "close": 43.549999,
        "volume": 3066357
      },
      {
        "date": "2023-10-20",
        "close": 41.900002,
        "volume": 1271087
      },
      {
        "date": "2023-10-27",
        "close": 38.950001,
        "volume": 1226350
      },
      {
        "date": "2023-11-03",
        "close": 38.549999,
        "volume": 1064367
      },
      {
        "date": "2023-11-10",
        "close": 37.549999,
        "volume": 688029
      },
      {
        "date": "2023-11-17",
        "close": 37.450001,
        "volume": 484010
      },
      {
        "date": "2023-11-24",
        "close": 37.549999,
        "volume": 1208927
      },
      {
        "date": "2023-12-01",
        "close": 37.150002,
        "volume": 477942
      },
      {
        "date": "2023-12-08",
        "close": 36.900002,
        "volume": 684818
      },
      {
        "date": "2023-12-15",
        "close": 36.299999,
        "volume": 661702
      },
      {
        "date": "2023-12-22",
        "close": 35.650002,
        "volume": 564633
      },
      {
        "date": "2023-12-29",
        "close": 37.400002,
        "volume": 679603
      },
      {
        "date": "2024-01-05",
        "close": 37.900002,
        "volume": 937815
      },
      {
        "date": "2024-01-12",
        "close": 44.900002,
        "volume": 4412157
      },
      {
        "date": "2024-01-19",
        "close": 43.650002,
        "volume": 1198260
      },
      {
        "date": "2024-01-26",
        "close": 41.75,
        "volume": 673171
      },
      {
        "date": "2024-02-02",
        "close": 44.150002,
        "volume": 2564841
      },
      {
        "date": "2024-02-09",
        "close": 45.450001,
        "volume": 9291605
      },
      {
        "date": "2024-02-16",
        "close": 43.950001,
        "volume": 1579326
      },
      {
        "date": "2024-02-23",
        "close": 46.400002,
        "volume": 3963909
      },
      {
        "date": "2024-03-01",
        "close": 47.0,
        "volume": 1601224
      },
      {
        "date": "2024-03-08",
        "close": 42.900002,
        "volume": 664607
      },
      {
        "date": "2024-03-15",
        "close": 37.950001,
        "volume": 1716896
      },
      {
        "date": "2024-03-22",
        "close": 38.5,
        "volume": 847702
      },
      {
        "date": "2024-03-29",
        "close": 35.799999,
        "volume": 1033457
      },
      {
        "date": "2024-04-05",
        "close": 39.900002,
        "volume": 835249
      },
      {
        "date": "2024-04-12",
        "close": 38.450001,
        "volume": 574800
      },
      {
        "date": "2024-04-19",
        "close": 37.799999,
        "volume": 583113
      },
      {
        "date": "2024-04-26",
        "close": 38.75,
        "volume": 924584
      },
      {
        "date": "2024-05-03",
        "close": 37.099998,
        "volume": 606742
      },
      {
        "date": "2024-05-10",
        "close": 36.450001,
        "volume": 877890
      },
      {
        "date": "2024-05-17",
        "close": 38.150002,
        "volume": 398075
      },
      {
        "date": "2024-05-24",
        "close": 36.5,
        "volume": 428012
      },
      {
        "date": "2024-05-31",
        "close": 36.349998,
        "volume": 392805
      },
      {
        "date": "2024-06-07",
        "close": 37.200001,
        "volume": 621502
      },
      {
        "date": "2024-06-14",
        "close": 38.07,
        "volume": 947068
      },
      {
        "date": "2024-06-21",
        "close": 38.060001,
        "volume": 759495
      },
      {
        "date": "2024-06-28",
        "close": 36.990002,
        "volume": 494859
      },
      {
        "date": "2024-07-05",
        "close": 40.240002,
        "volume": 1877736
      },
      {
        "date": "2024-07-12",
        "close": 41.009998,
        "volume": 2079494
      },
      {
        "date": "2024-07-19",
        "close": 38.32,
        "volume": 1118048
      },
      {
        "date": "2024-07-26",
        "close": 39.779999,
        "volume": 727857
      },
      {
        "date": "2024-08-02",
        "close": 39.950001,
        "volume": 1165154
      },
      {
        "date": "2024-08-09",
        "close": 40.360001,
        "volume": 2406439
      },
      {
        "date": "2024-08-16",
        "close": 49.700001,
        "volume": 15441918
      },
      {
        "date": "2024-08-23",
        "close": 52.139999,
        "volume": 25517741
      },
      {
        "date": "2024-08-30",
        "close": 50.110001,
        "volume": 2957292
      },
      {
        "date": "2024-09-06",
        "close": 50.310001,
        "volume": 3565119
      },
      {
        "date": "2024-09-13",
        "close": 60.209999,
        "volume": 39816307
      },
      {
        "date": "2024-09-20",
        "close": 55.98,
        "volume": 2485257
      },
      {
        "date": "2024-09-27",
        "close": 54.18,
        "volume": 706889
      },
      {
        "date": "2024-10-04",
        "close": 52.970001,
        "volume": 469592
      },
      {
        "date": "2024-10-11",
        "close": 50.759998,
        "volume": 365299
      },
      {
        "date": "2024-10-18",
        "close": 48.75,
        "volume": 450274
      },
      {
        "date": "2024-10-25",
        "close": 45.150002,
        "volume": 359902
      },
      {
        "date": "2024-11-01",
        "close": 46.939999,
        "volume": 213491
      },
      {
        "date": "2024-11-08",
        "close": 45.77,
        "volume": 480559
      },
      {
        "date": "2024-11-15",
        "close": 41.259998,
        "volume": 174821
      },
      {
        "date": "2024-11-22",
        "close": 38.810001,
        "volume": 383024
      },
      {
        "date": "2024-11-29",
        "close": 40.810001,
        "volume": 417343
      },
      {
        "date": "2024-12-06",
        "close": 46.049999,
        "volume": 343288
      },
      {
        "date": "2024-12-13",
        "close": 46.450001,
        "volume": 277389
      },
      {
        "date": "2024-12-20",
        "close": 46.990002,
        "volume": 140680
      },
      {
        "date": "2024-12-27",
        "close": 44.220001,
        "volume": 62973
      },
      {
        "date": "2025-01-03",
        "close": 44.369999,
        "volume": 134364
      },
      {
        "date": "2025-01-10",
        "close": 43.0,
        "volume": 162236
      },
      {
        "date": "2025-01-17",
        "close": 44.75,
        "volume": 126754
      },
      {
        "date": "2025-01-24",
        "close": 41.509998,
        "volume": 120795
      },
      {
        "date": "2025-01-31",
        "close": 46.509998,
        "volume": 227680
      },
      {
        "date": "2025-02-07",
        "close": 43.700001,
        "volume": 314143
      },
      {
        "date": "2025-02-14",
        "close": 42.540001,
        "volume": 434306
      },
      {
        "date": "2025-02-21",
        "close": 44.509998,
        "volume": 334608
      },
      {
        "date": "2025-02-28",
        "close": 40.0,
        "volume": 180518
      },
      {
        "date": "2025-03-07",
        "close": 44.630001,
        "volume": 311246
      },
      {
        "date": "2025-03-14",
        "close": 55.77,
        "volume": 3098885
      },
      {
        "date": "2025-03-21",
        "close": 54.580002,
        "volume": 1277738
      },
      {
        "date": "2025-03-28",
        "close": 49.580002,
        "volume": 726121
      },
      {
        "date": "2025-04-04",
        "close": 51.889999,
        "volume": 162627
      },
      {
        "date": "2025-04-11",
        "close": 50.970001,
        "volume": 109013
      },
      {
        "date": "2025-04-18",
        "close": 50.169998,
        "volume": 124347
      },
      {
        "date": "2025-04-25",
        "close": 47.400002,
        "volume": 246207
      },
      {
        "date": "2025-05-02",
        "close": 44.700001,
        "volume": 109145
      },
      {
        "date": "2025-05-09",
        "close": 43.389999,
        "volume": 127922
      },
      {
        "date": "2025-05-16",
        "close": 49.290001,
        "volume": 176710
      },
      {
        "date": "2025-05-23",
        "close": 46.150002,
        "volume": 161361
      },
      {
        "date": "2025-05-30",
        "close": 45.68,
        "volume": 88681
      },
      {
        "date": "2025-06-06",
        "close": 48.700001,
        "volume": 182609
      },
      {
        "date": "2025-06-13",
        "close": 47.360001,
        "volume": 165429
      },
      {
        "date": "2025-06-20",
        "close": 49.07,
        "volume": 421547
      },
      {
        "date": "2025-06-27",
        "close": 52.110001,
        "volume": 571344
      },
      {
        "date": "2025-07-04",
        "close": 54.880001,
        "volume": 894905
      },
      {
        "date": "2025-07-11",
        "close": 52.209999,
        "volume": 360454
      },
      {
        "date": "2025-07-18",
        "close": 51.02,
        "volume": 321052
      },
      {
        "date": "2025-07-25",
        "close": 49.959999,
        "volume": 346580
      },
      {
        "date": "2025-08-01",
        "close": 47.259998,
        "volume": 374243
      },
      {
        "date": "2025-08-08",
        "close": 45.810001,
        "volume": 228138
      },
      {
        "date": "2025-08-15",
        "close": 41.799999,
        "volume": 587372
      },
      {
        "date": "2025-08-22",
        "close": 43.25,
        "volume": 331760
      },
      {
        "date": "2025-08-29",
        "close": 41.380001,
        "volume": 110367
      },
      {
        "date": "2025-09-05",
        "close": 42.18,
        "volume": 112415
      },
      {
        "date": "2025-09-12",
        "close": 46.349998,
        "volume": 329525
      },
      {
        "date": "2025-09-19",
        "close": 46.599998,
        "volume": 400881
      },
      {
        "date": "2025-09-26",
        "close": 45.32,
        "volume": 204006
      },
      {
        "date": "2025-10-03",
        "close": 46.549999,
        "volume": 110734
      },
      {
        "date": "2025-10-10",
        "close": 44.32,
        "volume": 199928
      },
      {
        "date": "2025-10-17",
        "close": 43.23,
        "volume": 159560
      },
      {
        "date": "2025-10-24",
        "close": 43.299999,
        "volume": 120532
      },
      {
        "date": "2025-10-31",
        "close": 54.439999,
        "volume": 3354999
      },
      {
        "date": "2025-11-07",
        "close": 51.619999,
        "volume": 725071
      },
      {
        "date": "2025-11-14",
        "close": 52.349998,
        "volume": 1424817
      },
      {
        "date": "2025-11-21",
        "close": 52.52,
        "volume": 745784
      },
      {
        "date": "2025-11-28",
        "close": 60.169998,
        "volume": 5185072
      },
      {
        "date": "2025-12-05",
        "close": 54.919998,
        "volume": 1479017
      },
      {
        "date": "2025-12-12",
        "close": 52.25,
        "volume": 778352
      },
      {
        "date": "2025-12-19",
        "close": 52.540001,
        "volume": 470761
      },
      {
        "date": "2025-12-26",
        "close": 54.369999,
        "volume": 362826
      },
      {
        "date": "2026-01-02",
        "close": 51.34,
        "volume": 749088
      },
      {
        "date": "2026-01-09",
        "close": 47.169998,
        "volume": 560956
      },
      {
        "date": "2026-01-16",
        "close": 48.02,
        "volume": 270763
      },
      {
        "date": "2026-01-23",
        "close": 44.220001,
        "volume": 754572
      },
      {
        "date": "2026-01-30",
        "close": 46.049999,
        "volume": 216966
      },
      {
        "date": "2026-02-06",
        "close": 47.599998,
        "volume": 453185
      },
      {
        "date": "2026-02-13",
        "close": 53.740002,
        "volume": 1666085
      },
      {
        "date": "2026-02-20",
        "close": 52.779999,
        "volume": 1454635
      },
      {
        "date": "2026-02-27",
        "close": 53.299999,
        "volume": 1033490
      },
      {
        "date": "2026-03-06",
        "close": 48.25,
        "volume": 647359
      },
      {
        "date": "2026-03-13",
        "close": 44.880001,
        "volume": 676741
      },
      {
        "date": "2026-03-20",
        "close": 44.580002,
        "volume": 589511
      },
      {
        "date": "2026-03-27",
        "close": 41.75,
        "volume": 539690
      },
      {
        "date": "2026-04-03",
        "close": 44.43,
        "volume": 386338
      },
      {
        "date": "2026-04-10",
        "close": 46.540001,
        "volume": 505206
      },
      {
        "date": "2026-04-17",
        "close": 48.560001,
        "volume": 377138
      },
      {
        "date": "2026-04-24",
        "close": 51.02,
        "volume": 1028280
      },
      {
        "date": "2026-05-01",
        "close": 49.84,
        "volume": 257945
      },
      {
        "date": "2026-05-08",
        "close": 54.599998,
        "volume": 658231
      },
      {
        "date": "2026-05-15",
        "close": 53.540001,
        "volume": 1170295
      },
      {
        "date": "2026-05-22",
        "close": 57.970001,
        "volume": 1201600
      },
      {
        "date": "2026-05-29",
        "close": 59.849998,
        "volume": 3443463
      },
      {
        "date": "2026-06-05",
        "close": 74.209999,
        "volume": 2905211
      },
      {
        "date": "2026-06-12",
        "close": 66.239998,
        "volume": 187431
      },
      {
        "date": "2026-06-19",
        "close": 67.449997,
        "volume": 67775
      },
      {
        "date": "2026-06-26",
        "close": 63.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 63.709999,
        "volume": 61246
      },
      {
        "date": "2026-07-10",
        "close": 60.169998,
        "volume": 703809
      },
      {
        "date": "2026-07-17",
        "close": 58.549999,
        "volume": 245151
      },
      {
        "date": "2026-07-24",
        "close": 57.91,
        "volume": 163506
      },
      {
        "date": "2026-07-31",
        "close": 58.34,
        "volume": 191838
      },
      {
        "date": "2026-08-07",
        "close": 62.380001,
        "volume": 355569
      }
    ],
    "sharemaestro_context": {
      "trend": 54.135333,
      "fair_value": 46.237436,
      "market_activity": 25.063009,
      "market_dynamics": -0.176499,
      "relative_strength": 21.113036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.043271,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9091,
        "conditional_difference": -0.050548,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.105492,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.142338,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095864,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.157776,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.093797,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.120072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.084668
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.02644
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.035885
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.18773
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.013656
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.081996
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.222658
      }
    ]
  }
}