{
  "ticker": {
    "uuid": "f8eb9470-a07b-44db-9d46-3ee4069924e2",
    "symbol": "AW11",
    "name": "UBS Climate Aware Global Developed Equity CTB UCITS ETF USD acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.924,
    "boundary_margin": 0.250886,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104597,
    "volatility_stability": 0.8324,
    "risk_context": 0.956,
    "current_regime": {
      "move": 0.393864,
      "interruption": -0.067802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.982,
        "direction_boundary": 13.25,
        "core_momentum": -0.020226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094657
      },
      {
        "date": "2023-08-25",
        "close": 13.156,
        "direction_boundary": 12.936,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093887
      },
      {
        "date": "2023-09-01",
        "close": 13.478,
        "direction_boundary": 12.588,
        "core_momentum": 0.070702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097966
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "direction_boundary": 12.718,
        "core_momentum": 0.053625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092124
      },
      {
        "date": "2023-09-15",
        "close": 13.458,
        "direction_boundary": 12.166,
        "core_momentum": 0.106198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091491
      },
      {
        "date": "2023-09-22",
        "close": 13.176,
        "direction_boundary": 11.928,
        "core_momentum": 0.104628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2023-09-29",
        "close": 13.124,
        "direction_boundary": 11.714,
        "core_momentum": 0.120369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091674
      },
      {
        "date": "2023-10-06",
        "close": 13.018,
        "direction_boundary": 11.746,
        "core_momentum": 0.108292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092595
      },
      {
        "date": "2023-10-13",
        "close": 13.22,
        "direction_boundary": 11.656,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094319
      },
      {
        "date": "2023-10-20",
        "close": 12.838,
        "direction_boundary": 11.822,
        "core_momentum": 0.085941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103586
      },
      {
        "date": "2023-10-27",
        "close": 12.578,
        "direction_boundary": 12.184,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107507
      },
      {
        "date": "2023-11-03",
        "close": 13.118,
        "direction_boundary": 11.988,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122595
      },
      {
        "date": "2023-11-10",
        "close": 13.17,
        "direction_boundary": 12.344,
        "core_momentum": 0.066915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122032
      },
      {
        "date": "2023-11-17",
        "close": 13.38,
        "direction_boundary": 12.366,
        "core_momentum": 0.081999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122229
      },
      {
        "date": "2023-11-24",
        "close": 13.458,
        "direction_boundary": 12.562,
        "core_momentum": 0.071326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2023-12-01",
        "close": 13.656,
        "direction_boundary": 12.568,
        "core_momentum": 0.086569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123021
      },
      {
        "date": "2023-12-08",
        "close": 13.862,
        "direction_boundary": 12.368,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2023-12-15",
        "close": 14.012,
        "direction_boundary": 11.952,
        "core_momentum": 0.172356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2023-12-22",
        "close": 14.008,
        "direction_boundary": 11.894,
        "core_momentum": 0.177737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119691
      },
      {
        "date": "2023-12-29",
        "close": 14.056,
        "direction_boundary": 11.844,
        "core_momentum": 0.186761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2024-01-05",
        "close": 13.958,
        "direction_boundary": 12.162,
        "core_momentum": 0.147673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115965
      },
      {
        "date": "2024-01-12",
        "close": 14.148,
        "direction_boundary": 12.27,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116852
      },
      {
        "date": "2024-01-19",
        "close": 14.254,
        "direction_boundary": 12.188,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-01-26",
        "close": 14.618,
        "direction_boundary": 12.438,
        "core_momentum": 0.175269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118332
      },
      {
        "date": "2024-02-02",
        "close": 14.736,
        "direction_boundary": 12.736,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2024-02-09",
        "close": 14.85,
        "direction_boundary": 12.606,
        "core_momentum": 0.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2024-02-16",
        "close": 14.94,
        "direction_boundary": 12.598,
        "core_momentum": 0.185903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107855
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "direction_boundary": 12.438,
        "core_momentum": 0.210806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107326
      },
      {
        "date": "2024-03-01",
        "close": 15.088,
        "direction_boundary": 12.582,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103837
      },
      {
        "date": "2024-03-08",
        "close": 15.136,
        "direction_boundary": 12.306,
        "core_momentum": 0.229969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102824
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "direction_boundary": 12.254,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103291
      },
      {
        "date": "2024-03-22",
        "close": 15.38,
        "direction_boundary": 12.276,
        "core_momentum": 0.252851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-03-29",
        "close": 15.484,
        "direction_boundary": 12.61,
        "core_momentum": 0.227914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097071
      },
      {
        "date": "2024-04-05",
        "close": 15.206,
        "direction_boundary": 12.598,
        "core_momentum": 0.207017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100968
      },
      {
        "date": "2024-04-12",
        "close": 15.304,
        "direction_boundary": 12.69,
        "core_momentum": 0.205989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100056
      },
      {
        "date": "2024-04-19",
        "close": 14.878,
        "direction_boundary": 12.714,
        "core_momentum": 0.170206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099303
      },
      {
        "date": "2024-04-26",
        "close": 15.154,
        "direction_boundary": 12.734,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093285
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "direction_boundary": 12.722,
        "core_momentum": 0.189278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079228
      },
      {
        "date": "2024-05-10",
        "close": 15.486,
        "direction_boundary": 12.848,
        "core_momentum": 0.205324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082917
      },
      {
        "date": "2024-05-17",
        "close": 15.666,
        "direction_boundary": 13.042,
        "core_momentum": 0.201196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082138
      },
      {
        "date": "2024-05-24",
        "close": 15.568,
        "direction_boundary": 13.084,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083904
      },
      {
        "date": "2024-05-31",
        "close": 15.38,
        "direction_boundary": 13.232,
        "core_momentum": 0.162334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08633
      },
      {
        "date": "2024-06-07",
        "close": 15.822,
        "direction_boundary": 13.218,
        "core_momentum": 0.197004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2024-06-14",
        "close": 16.048,
        "direction_boundary": 13.394,
        "core_momentum": 0.198148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091936
      },
      {
        "date": "2024-06-21",
        "close": 16.073999,
        "direction_boundary": 13.116,
        "core_momentum": 0.225526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2024-06-28",
        "close": 16.08,
        "direction_boundary": 13.308,
        "core_momentum": 0.208296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091967
      },
      {
        "date": "2024-07-05",
        "close": 16.084,
        "direction_boundary": 13.082,
        "core_momentum": 0.229476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090588
      },
      {
        "date": "2024-07-12",
        "close": 16.243999,
        "direction_boundary": 13.168,
        "core_momentum": 0.233597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2024-07-19",
        "close": 15.94,
        "direction_boundary": 13.394,
        "core_momentum": 0.190085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2024-07-26",
        "close": 15.834,
        "direction_boundary": 13.596,
        "core_momentum": 0.164607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092256
      },
      {
        "date": "2024-08-02",
        "close": 15.448,
        "direction_boundary": 13.302,
        "core_momentum": 0.161329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099599
      },
      {
        "date": "2024-08-09",
        "close": 15.458,
        "direction_boundary": 13.176,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099244
      },
      {
        "date": "2024-08-16",
        "close": 15.976,
        "direction_boundary": 12.982,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2024-08-23",
        "close": 16.07,
        "direction_boundary": 13.156,
        "core_momentum": 0.221496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10812
      },
      {
        "date": "2024-08-30",
        "close": 16.162001,
        "direction_boundary": 13.478,
        "core_momentum": 0.199139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2024-09-06",
        "close": 15.592,
        "direction_boundary": 13.4,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120676
      },
      {
        "date": "2024-09-13",
        "close": 16.142,
        "direction_boundary": 13.458,
        "core_momentum": 0.199435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-09-20",
        "close": 16.25,
        "direction_boundary": 13.176,
        "core_momentum": 0.233303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127293
      },
      {
        "date": "2024-09-27",
        "close": 16.434,
        "direction_boundary": 13.124,
        "core_momentum": 0.25221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2024-10-04",
        "close": 16.497999,
        "direction_boundary": 13.018,
        "core_momentum": 0.267322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-10-11",
        "close": 16.74,
        "direction_boundary": 13.22,
        "core_momentum": 0.266263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125282
      },
      {
        "date": "2024-10-18",
        "close": 16.906,
        "direction_boundary": 12.838,
        "core_momentum": 0.316872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116872
      },
      {
        "date": "2024-10-25",
        "close": 16.865999,
        "direction_boundary": 12.578,
        "core_momentum": 0.340913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115626
      },
      {
        "date": "2024-11-01",
        "close": 16.504,
        "direction_boundary": 13.118,
        "core_momentum": 0.258119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120855
      },
      {
        "date": "2024-11-08",
        "close": 16.988001,
        "direction_boundary": 13.17,
        "core_momentum": 0.289901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122952
      },
      {
        "date": "2024-11-15",
        "close": 16.927999,
        "direction_boundary": 13.38,
        "core_momentum": 0.265172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12277
      },
      {
        "date": "2024-11-22",
        "close": 17.264,
        "direction_boundary": 13.458,
        "core_momentum": 0.282806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-11-29",
        "close": 17.274,
        "direction_boundary": 13.656,
        "core_momentum": 0.264938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2024-12-06",
        "close": 17.48,
        "direction_boundary": 13.862,
        "core_momentum": 0.261001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117665
      },
      {
        "date": "2024-12-13",
        "close": 17.398001,
        "direction_boundary": 14.012,
        "core_momentum": 0.24165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117257
      },
      {
        "date": "2024-12-20",
        "close": 17.195999,
        "direction_boundary": 14.008,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119031
      },
      {
        "date": "2024-12-27",
        "close": 17.292,
        "direction_boundary": 14.056,
        "core_momentum": 0.230222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119055
      },
      {
        "date": "2025-01-03",
        "close": 17.402,
        "direction_boundary": 13.958,
        "core_momentum": 0.24674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119094
      },
      {
        "date": "2025-01-10",
        "close": 17.214001,
        "direction_boundary": 14.148,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120174
      },
      {
        "date": "2025-01-17",
        "close": 17.507999,
        "direction_boundary": 14.254,
        "core_momentum": 0.228287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2025-01-24",
        "close": 17.548,
        "direction_boundary": 14.618,
        "core_momentum": 0.200438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116915
      },
      {
        "date": "2025-01-31",
        "close": 17.778,
        "direction_boundary": 14.736,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10993
      },
      {
        "date": "2025-02-07",
        "close": 17.686001,
        "direction_boundary": 14.85,
        "core_momentum": 0.190976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11073
      },
      {
        "date": "2025-02-14",
        "close": 17.726,
        "direction_boundary": 14.94,
        "core_momentum": 0.186479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2025-02-21",
        "close": 17.754,
        "direction_boundary": 15.06,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103272
      },
      {
        "date": "2025-02-28",
        "close": 17.417999,
        "direction_boundary": 15.088,
        "core_momentum": 0.154427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2025-03-07",
        "close": 16.540001,
        "direction_boundary": 15.136,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120823
      },
      {
        "date": "2025-03-14",
        "close": 16.236,
        "direction_boundary": 15.1,
        "core_momentum": 0.075232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114666
      },
      {
        "date": "2025-03-21",
        "close": 16.346001,
        "direction_boundary": 15.38,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114676
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "direction_boundary": 15.484,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114875
      },
      {
        "date": "2025-04-04",
        "close": 14.82,
        "direction_boundary": 15.206,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163909
      },
      {
        "date": "2025-04-11",
        "close": 14.522,
        "direction_boundary": 15.304,
        "core_momentum": -0.051098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16309
      },
      {
        "date": "2025-04-18",
        "close": 14.74,
        "direction_boundary": 14.878,
        "core_momentum": -0.009275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164182
      },
      {
        "date": "2025-04-25",
        "close": 15.188,
        "direction_boundary": 15.154,
        "core_momentum": 0.002244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171285
      },
      {
        "date": "2025-05-02",
        "close": 15.722,
        "direction_boundary": 15.13,
        "core_momentum": 0.039128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177338
      },
      {
        "date": "2025-05-09",
        "close": 15.806,
        "direction_boundary": 15.486,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172092
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "direction_boundary": 15.666,
        "core_momentum": 0.05196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182819
      },
      {
        "date": "2025-05-23",
        "close": 15.98,
        "direction_boundary": 15.568,
        "core_momentum": 0.026465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184782
      },
      {
        "date": "2025-05-30",
        "close": 16.195999,
        "direction_boundary": 15.38,
        "core_momentum": 0.053056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18613
      },
      {
        "date": "2025-06-06",
        "close": 16.452,
        "direction_boundary": 15.822,
        "core_momentum": 0.039818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186794
      },
      {
        "date": "2025-06-13",
        "close": 16.247999,
        "direction_boundary": 16.048,
        "core_momentum": 0.012463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187302
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "direction_boundary": 16.073999,
        "core_momentum": 0.005972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18688
      },
      {
        "date": "2025-06-27",
        "close": 16.412001,
        "direction_boundary": 16.08,
        "core_momentum": 0.020647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188109
      },
      {
        "date": "2025-07-04",
        "close": 16.506001,
        "direction_boundary": 16.084,
        "core_momentum": 0.026237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188055
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "direction_boundary": 16.243999,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187748
      },
      {
        "date": "2025-07-18",
        "close": 16.714001,
        "direction_boundary": 15.94,
        "core_momentum": 0.048557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18654
      },
      {
        "date": "2025-07-25",
        "close": 16.844,
        "direction_boundary": 15.834,
        "core_momentum": 0.063787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186931
      },
      {
        "date": "2025-08-01",
        "close": 16.705999,
        "direction_boundary": 15.448,
        "core_momentum": 0.081434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185933
      },
      {
        "date": "2025-08-08",
        "close": 16.924,
        "direction_boundary": 15.458,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187087
      },
      {
        "date": "2025-08-15",
        "close": 17.129999,
        "direction_boundary": 15.976,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187999
      },
      {
        "date": "2025-08-22",
        "close": 17.280001,
        "direction_boundary": 16.07,
        "core_momentum": 0.075296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188478
      },
      {
        "date": "2025-08-29",
        "close": 17.172001,
        "direction_boundary": 16.162001,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186851
      },
      {
        "date": "2025-09-05",
        "close": 17.177999,
        "direction_boundary": 15.592,
        "core_momentum": 0.101719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171664
      },
      {
        "date": "2025-09-12",
        "close": 17.51,
        "direction_boundary": 16.142,
        "core_momentum": 0.084748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170835
      },
      {
        "date": "2025-09-19",
        "close": 17.546,
        "direction_boundary": 16.25,
        "core_momentum": 0.079754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170747
      },
      {
        "date": "2025-09-26",
        "close": 17.568001,
        "direction_boundary": 16.434,
        "core_momentum": 0.069003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2025-10-03",
        "close": 17.952,
        "direction_boundary": 16.497999,
        "core_momentum": 0.088132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2025-10-10",
        "close": 17.93,
        "direction_boundary": 16.74,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106566
      },
      {
        "date": "2025-10-17",
        "close": 17.938,
        "direction_boundary": 16.906,
        "core_momentum": 0.061043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106609
      },
      {
        "date": "2025-10-24",
        "close": 18.212,
        "direction_boundary": 16.865999,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2025-10-31",
        "close": 18.493999,
        "direction_boundary": 16.504,
        "core_momentum": 0.120577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095151
      },
      {
        "date": "2025-11-07",
        "close": 18.014,
        "direction_boundary": 16.988001,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "direction_boundary": 16.927999,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091769
      },
      {
        "date": "2025-11-21",
        "close": 17.988001,
        "direction_boundary": 17.264,
        "core_momentum": 0.041937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081154
      },
      {
        "date": "2025-11-28",
        "close": 18.516001,
        "direction_boundary": 17.274,
        "core_momentum": 0.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08717
      },
      {
        "date": "2025-12-05",
        "close": 18.596001,
        "direction_boundary": 17.48,
        "core_momentum": 0.063844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085838
      },
      {
        "date": "2025-12-12",
        "close": 18.316,
        "direction_boundary": 17.398001,
        "core_momentum": 0.052765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08699
      },
      {
        "date": "2025-12-19",
        "close": 18.398001,
        "direction_boundary": 17.195999,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085926
      },
      {
        "date": "2025-12-26",
        "close": 18.452,
        "direction_boundary": 17.292,
        "core_momentum": 0.067083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084764
      },
      {
        "date": "2026-01-02",
        "close": 18.506001,
        "direction_boundary": 17.402,
        "core_momentum": 0.063441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084773
      },
      {
        "date": "2026-01-09",
        "close": 18.906,
        "direction_boundary": 17.214001,
        "core_momentum": 0.098292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087953
      },
      {
        "date": "2026-01-16",
        "close": 18.908001,
        "direction_boundary": 17.507999,
        "core_momentum": 0.079964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088002
      },
      {
        "date": "2026-01-23",
        "close": 18.604,
        "direction_boundary": 17.548,
        "core_momentum": 0.060178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092521
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "direction_boundary": 17.778,
        "core_momentum": 0.041737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091696
      },
      {
        "date": "2026-02-06",
        "close": 18.572001,
        "direction_boundary": 17.686001,
        "core_momentum": 0.050096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090779
      },
      {
        "date": "2026-02-13",
        "close": 18.540001,
        "direction_boundary": 17.726,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090205
      },
      {
        "date": "2026-02-20",
        "close": 18.705999,
        "direction_boundary": 17.754,
        "core_momentum": 0.053622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2026-02-27",
        "close": 18.746,
        "direction_boundary": 17.417999,
        "core_momentum": 0.076243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089242
      },
      {
        "date": "2026-03-06",
        "close": 18.68,
        "direction_boundary": 16.540001,
        "core_momentum": 0.129383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089665
      },
      {
        "date": "2026-03-13",
        "close": 18.424,
        "direction_boundary": 16.236,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089605
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "direction_boundary": 16.346001,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099945
      },
      {
        "date": "2026-03-27",
        "close": 17.625999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.092069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102088
      },
      {
        "date": "2026-04-03",
        "close": 18.124001,
        "direction_boundary": 14.82,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105039
      },
      {
        "date": "2026-04-10",
        "close": 18.49,
        "direction_boundary": 14.522,
        "core_momentum": 0.273241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108462
      },
      {
        "date": "2026-04-17",
        "close": 19.077999,
        "direction_boundary": 14.74,
        "core_momentum": 0.294301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2026-04-24",
        "close": 19.091999,
        "direction_boundary": 15.188,
        "core_momentum": 0.257045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114746
      },
      {
        "date": "2026-05-01",
        "close": 19.257999,
        "direction_boundary": 15.722,
        "core_momentum": 0.224908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113532
      },
      {
        "date": "2026-05-08",
        "close": 19.653999,
        "direction_boundary": 15.806,
        "core_momentum": 0.243452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108982
      },
      {
        "date": "2026-05-15",
        "close": 19.848,
        "direction_boundary": 16.48,
        "core_momentum": 0.204369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108691
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "direction_boundary": 15.98,
        "core_momentum": 0.260951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2026-05-29",
        "close": 20.315001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.254322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2026-06-05",
        "close": 20.254999,
        "direction_boundary": 16.452,
        "core_momentum": 0.231157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101717
      },
      {
        "date": "2026-06-12",
        "close": 20.190001,
        "direction_boundary": 16.247999,
        "core_momentum": 0.242615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098684
      },
      {
        "date": "2026-06-19",
        "close": 20.295,
        "direction_boundary": 16.17,
        "core_momentum": 0.255102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0987
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "direction_boundary": 16.412001,
        "core_momentum": 0.231721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099277
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.244396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100755
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "direction_boundary": 16.559999,
        "core_momentum": 0.246981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2026-07-17",
        "close": 20.559999,
        "direction_boundary": 16.714001,
        "core_momentum": 0.230106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098128
      },
      {
        "date": "2026-07-24",
        "close": 20.540001,
        "direction_boundary": 16.844,
        "core_momentum": 0.219425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "direction_boundary": 16.705999,
        "core_momentum": 0.222315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094547
      },
      {
        "date": "2026-08-07",
        "close": 21.17,
        "direction_boundary": 16.924,
        "core_momentum": 0.250886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.982,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 13.156,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 13.478,
        "volume": 9
      },
      {
        "date": "2023-09-08",
        "close": 13.4,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.458,
        "volume": 9
      },
      {
        "date": "2023-09-22",
        "close": 13.176,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 13.124,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 13.018,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 13.22,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 12.838,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 12.578,
        "volume": 7
      },
      {
        "date": "2023-11-03",
        "close": 13.118,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.38,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 13.458,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 13.656,
        "volume": 37
      },
      {
        "date": "2023-12-08",
        "close": 13.862,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 14.012,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 14.008,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 14.056,
        "volume": 222
      },
      {
        "date": "2024-01-05",
        "close": 13.958,
        "volume": 11
      },
      {
        "date": "2024-01-12",
        "close": 14.148,
        "volume": 118
      },
      {
        "date": "2024-01-19",
        "close": 14.254,
        "volume": 1360
      },
      {
        "date": "2024-01-26",
        "close": 14.618,
        "volume": 206
      },
      {
        "date": "2024-02-02",
        "close": 14.736,
        "volume": 4
      },
      {
        "date": "2024-02-09",
        "close": 14.85,
        "volume": 111
      },
      {
        "date": "2024-02-16",
        "close": 14.94,
        "volume": 105
      },
      {
        "date": "2024-02-23",
        "close": 15.06,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.088,
        "volume": 1314
      },
      {
        "date": "2024-03-08",
        "close": 15.136,
        "volume": 3255
      },
      {
        "date": "2024-03-15",
        "close": 15.1,
        "volume": 8785
      },
      {
        "date": "2024-03-22",
        "close": 15.38,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.484,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 15.206,
        "volume": 1443
      },
      {
        "date": "2024-04-12",
        "close": 15.304,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.878,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 15.154,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 15.13,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.486,
        "volume": 192
      },
      {
        "date": "2024-05-17",
        "close": 15.666,
        "volume": 43
      },
      {
        "date": "2024-05-24",
        "close": 15.568,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 15.38,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 15.822,
        "volume": 72
      },
      {
        "date": "2024-06-14",
        "close": 16.048,
        "volume": 5
      },
      {
        "date": "2024-06-21",
        "close": 16.073999,
        "volume": 1250
      },
      {
        "date": "2024-06-28",
        "close": 16.08,
        "volume": 70
      },
      {
        "date": "2024-07-05",
        "close": 16.084,
        "volume": 183
      },
      {
        "date": "2024-07-12",
        "close": 16.243999,
        "volume": 164
      },
      {
        "date": "2024-07-19",
        "close": 15.94,
        "volume": 2865
      },
      {
        "date": "2024-07-26",
        "close": 15.834,
        "volume": 100
      },
      {
        "date": "2024-08-02",
        "close": 15.448,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 15.458,
        "volume": 295
      },
      {
        "date": "2024-08-16",
        "close": 15.976,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 16.07,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.162001,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 15.592,
        "volume": 195
      },
      {
        "date": "2024-09-13",
        "close": 16.142,
        "volume": 55
      },
      {
        "date": "2024-09-20",
        "close": 16.25,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.434,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 16.497999,
        "volume": 945
      },
      {
        "date": "2024-10-11",
        "close": 16.74,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 16.906,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 16.865999,
        "volume": 288
      },
      {
        "date": "2024-11-01",
        "close": 16.504,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 16.988001,
        "volume": 198
      },
      {
        "date": "2024-11-15",
        "close": 16.927999,
        "volume": 322
      },
      {
        "date": "2024-11-22",
        "close": 17.264,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 17.274,
        "volume": 20
      },
      {
        "date": "2024-12-06",
        "close": 17.48,
        "volume": 36
      },
      {
        "date": "2024-12-13",
        "close": 17.398001,
        "volume": 783
      },
      {
        "date": "2024-12-20",
        "close": 17.195999,
        "volume": 10
      },
      {
        "date": "2024-12-27",
        "close": 17.292,
        "volume": 8
      },
      {
        "date": "2025-01-03",
        "close": 17.402,
        "volume": 921
      },
      {
        "date": "2025-01-10",
        "close": 17.214001,
        "volume": 204
      },
      {
        "date": "2025-01-17",
        "close": 17.507999,
        "volume": 306
      },
      {
        "date": "2025-01-24",
        "close": 17.548,
        "volume": 265
      },
      {
        "date": "2025-01-31",
        "close": 17.778,
        "volume": 1292
      },
      {
        "date": "2025-02-07",
        "close": 17.686001,
        "volume": 163
      },
      {
        "date": "2025-02-14",
        "close": 17.726,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 17.754,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 17.417999,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 16.540001,
        "volume": 836
      },
      {
        "date": "2025-03-14",
        "close": 16.236,
        "volume": 2
      },
      {
        "date": "2025-03-21",
        "close": 16.346001,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 16.139999,
        "volume": 2742
      },
      {
        "date": "2025-04-04",
        "close": 14.82,
        "volume": 722
      },
      {
        "date": "2025-04-11",
        "close": 14.522,
        "volume": 16546
      },
      {
        "date": "2025-04-18",
        "close": 14.74,
        "volume": 22619
      },
      {
        "date": "2025-04-25",
        "close": 15.188,
        "volume": 7965
      },
      {
        "date": "2025-05-02",
        "close": 15.722,
        "volume": 3605
      },
      {
        "date": "2025-05-09",
        "close": 15.806,
        "volume": 70
      },
      {
        "date": "2025-05-16",
        "close": 16.48,
        "volume": 8065
      },
      {
        "date": "2025-05-23",
        "close": 15.98,
        "volume": 312
      },
      {
        "date": "2025-05-30",
        "close": 16.195999,
        "volume": 1514
      },
      {
        "date": "2025-06-06",
        "close": 16.452,
        "volume": 670
      },
      {
        "date": "2025-06-13",
        "close": 16.247999,
        "volume": 1878
      },
      {
        "date": "2025-06-20",
        "close": 16.17,
        "volume": 7547
      },
      {
        "date": "2025-06-27",
        "close": 16.412001,
        "volume": 1538
      },
      {
        "date": "2025-07-04",
        "close": 16.506001,
        "volume": 318
      },
      {
        "date": "2025-07-11",
        "close": 16.559999,
        "volume": 545
      },
      {
        "date": "2025-07-18",
        "close": 16.714001,
        "volume": 117
      },
      {
        "date": "2025-07-25",
        "close": 16.844,
        "volume": 2876
      },
      {
        "date": "2025-08-01",
        "close": 16.705999,
        "volume": 1377
      },
      {
        "date": "2025-08-08",
        "close": 16.924,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 17.129999,
        "volume": 435
      },
      {
        "date": "2025-08-22",
        "close": 17.280001,
        "volume": 202
      },
      {
        "date": "2025-08-29",
        "close": 17.172001,
        "volume": 1428
      },
      {
        "date": "2025-09-05",
        "close": 17.177999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.51,
        "volume": 1327
      },
      {
        "date": "2025-09-19",
        "close": 17.546,
        "volume": 15
      },
      {
        "date": "2025-09-26",
        "close": 17.568001,
        "volume": 866
      },
      {
        "date": "2025-10-03",
        "close": 17.952,
        "volume": 471
      },
      {
        "date": "2025-10-10",
        "close": 17.93,
        "volume": 481
      },
      {
        "date": "2025-10-17",
        "close": 17.938,
        "volume": 5374
      },
      {
        "date": "2025-10-24",
        "close": 18.212,
        "volume": 27
      },
      {
        "date": "2025-10-31",
        "close": 18.493999,
        "volume": 5186
      },
      {
        "date": "2025-11-07",
        "close": 18.014,
        "volume": 2648
      },
      {
        "date": "2025-11-14",
        "close": 18.23,
        "volume": 1
      },
      {
        "date": "2025-11-21",
        "close": 17.988001,
        "volume": 1922
      },
      {
        "date": "2025-11-28",
        "close": 18.516001,
        "volume": 230
      },
      {
        "date": "2025-12-05",
        "close": 18.596001,
        "volume": 345
      },
      {
        "date": "2025-12-12",
        "close": 18.316,
        "volume": 1228
      },
      {
        "date": "2025-12-19",
        "close": 18.398001,
        "volume": 237
      },
      {
        "date": "2025-12-26",
        "close": 18.452,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 18.506001,
        "volume": 339
      },
      {
        "date": "2026-01-09",
        "close": 18.906,
        "volume": 1382
      },
      {
        "date": "2026-01-16",
        "close": 18.908001,
        "volume": 68
      },
      {
        "date": "2026-01-23",
        "close": 18.604,
        "volume": 2
      },
      {
        "date": "2026-01-30",
        "close": 18.52,
        "volume": 65
      },
      {
        "date": "2026-02-06",
        "close": 18.572001,
        "volume": 313
      },
      {
        "date": "2026-02-13",
        "close": 18.540001,
        "volume": 946
      },
      {
        "date": "2026-02-20",
        "close": 18.705999,
        "volume": 120
      },
      {
        "date": "2026-02-27",
        "close": 18.746,
        "volume": 191
      },
      {
        "date": "2026-03-06",
        "close": 18.68,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 18.424,
        "volume": 1072
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "volume": 481
      },
      {
        "date": "2026-03-27",
        "close": 17.625999,
        "volume": 1448
      },
      {
        "date": "2026-04-03",
        "close": 18.124001,
        "volume": 2483
      },
      {
        "date": "2026-04-10",
        "close": 18.49,
        "volume": 1736
      },
      {
        "date": "2026-04-17",
        "close": 19.077999,
        "volume": 70
      },
      {
        "date": "2026-04-24",
        "close": 19.091999,
        "volume": 157
      },
      {
        "date": "2026-05-01",
        "close": 19.257999,
        "volume": 5410
      },
      {
        "date": "2026-05-08",
        "close": 19.653999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 19.848,
        "volume": 690
      },
      {
        "date": "2026-05-22",
        "close": 20.15,
        "volume": 56
      },
      {
        "date": "2026-05-29",
        "close": 20.315001,
        "volume": 366
      },
      {
        "date": "2026-06-05",
        "close": 20.254999,
        "volume": 25
      },
      {
        "date": "2026-06-12",
        "close": 20.190001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.295,
        "volume": 344
      },
      {
        "date": "2026-06-26",
        "close": 20.215,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.540001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.65,
        "volume": 11
      },
      {
        "date": "2026-07-17",
        "close": 20.559999,
        "volume": 50
      },
      {
        "date": "2026-07-24",
        "close": 20.540001,
        "volume": 762
      },
      {
        "date": "2026-07-31",
        "close": 20.42,
        "volume": 46
      },
      {
        "date": "2026-08-07",
        "close": 21.17,
        "volume": 421
      }
    ],
    "sharemaestro_context": {
      "trend": 19.401667,
      "fair_value": 16.646359,
      "market_activity": 66.401193,
      "market_dynamics": 0.967056,
      "relative_strength": 4.1329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012203,
        "directional_follow_through": 0.7576,
        "regime_survival": 0.9697,
        "conditional_difference": -0.002235,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032246,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.005422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052199,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.019675,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.108157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.016604
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.009994
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.022357
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.03478
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.035686
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.226817
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.005398
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.393864
      }
    ]
  }
}