{
  "ticker": {
    "uuid": "f8ebe6ac-cab2-4a25-8911-072d59194e7c",
    "symbol": "L100",
    "name": "Amundi FTSE 100 Swap UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.285,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.582001,
    "boundary_margin": 0.253094,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137786,
    "volatility_stability": 0.9297,
    "risk_context": 0.7258,
    "current_regime": {
      "move": 0.64187,
      "interruption": -0.133901,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.074,
        "direction_boundary": 14.192,
        "core_momentum": -0.008315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121094
      },
      {
        "date": "2023-08-25",
        "close": 14.182,
        "direction_boundary": 13.994,
        "core_momentum": 0.013434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121628
      },
      {
        "date": "2023-09-01",
        "close": 14.458,
        "direction_boundary": 13.45,
        "core_momentum": 0.074944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12437
      },
      {
        "date": "2023-09-08",
        "close": 14.442,
        "direction_boundary": 13.584,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118878
      },
      {
        "date": "2023-09-15",
        "close": 14.892,
        "direction_boundary": 13.212,
        "core_momentum": 0.127157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119991
      },
      {
        "date": "2023-09-22",
        "close": 14.648,
        "direction_boundary": 12.638,
        "core_momentum": 0.159044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "direction_boundary": 12.576,
        "core_momentum": 0.161101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2023-10-06",
        "close": 14.384,
        "direction_boundary": 12.724,
        "core_momentum": 0.130462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115608
      },
      {
        "date": "2023-10-13",
        "close": 14.592,
        "direction_boundary": 12.652,
        "core_momentum": 0.153335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116442
      },
      {
        "date": "2023-10-20",
        "close": 14.106,
        "direction_boundary": 12.778,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125344
      },
      {
        "date": "2023-10-27",
        "close": 13.894,
        "direction_boundary": 13.172,
        "core_momentum": 0.054813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126554
      },
      {
        "date": "2023-11-03",
        "close": 14.182,
        "direction_boundary": 13.42,
        "core_momentum": 0.056781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130218
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 13.406,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131257
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "direction_boundary": 13.66,
        "core_momentum": 0.044949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133796
      },
      {
        "date": "2023-11-24",
        "close": 14.41,
        "direction_boundary": 14.024,
        "core_momentum": 0.027524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132209
      },
      {
        "date": "2023-12-01",
        "close": 14.652,
        "direction_boundary": 14.198,
        "core_momentum": 0.031976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133756
      },
      {
        "date": "2023-12-08",
        "close": 14.696,
        "direction_boundary": 14.05,
        "core_momentum": 0.045979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133797
      },
      {
        "date": "2023-12-15",
        "close": 14.722,
        "direction_boundary": 13.696,
        "core_momentum": 0.074912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132514
      },
      {
        "date": "2023-12-22",
        "close": 14.894,
        "direction_boundary": 13.714,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2023-12-29",
        "close": 14.786,
        "direction_boundary": 13.516,
        "core_momentum": 0.093963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127359
      },
      {
        "date": "2024-01-05",
        "close": 14.916,
        "direction_boundary": 14.082,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2024-01-12",
        "close": 14.816,
        "direction_boundary": 14.268,
        "core_momentum": 0.038408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116152
      },
      {
        "date": "2024-01-19",
        "close": 14.514,
        "direction_boundary": 14.278,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117142
      },
      {
        "date": "2024-01-26",
        "close": 14.936,
        "direction_boundary": 14.272,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122396
      },
      {
        "date": "2024-02-02",
        "close": 14.91,
        "direction_boundary": 14.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11739
      },
      {
        "date": "2024-02-09",
        "close": 14.822,
        "direction_boundary": 14.354,
        "core_momentum": 0.032604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117819
      },
      {
        "date": "2024-02-16",
        "close": 15.084,
        "direction_boundary": 14.5,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-02-23",
        "close": 15.134,
        "direction_boundary": 14.444,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114
      },
      {
        "date": "2024-03-01",
        "close": 15.052,
        "direction_boundary": 14.542,
        "core_momentum": 0.035071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2024-03-08",
        "close": 15.158,
        "direction_boundary": 14.174,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112038
      },
      {
        "date": "2024-03-15",
        "close": 15.244,
        "direction_boundary": 13.828,
        "core_momentum": 0.102401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104268
      },
      {
        "date": "2024-03-22",
        "close": 15.606,
        "direction_boundary": 13.698,
        "core_momentum": 0.13929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105645
      },
      {
        "date": "2024-03-29",
        "close": 15.722,
        "direction_boundary": 14.098,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2024-04-05",
        "close": 15.546,
        "direction_boundary": 14.352,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104385
      },
      {
        "date": "2024-04-12",
        "close": 15.816,
        "direction_boundary": 14.502,
        "core_momentum": 0.090608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2024-04-19",
        "close": 15.55,
        "direction_boundary": 14.582,
        "core_momentum": 0.066383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095347
      },
      {
        "date": "2024-04-26",
        "close": 16.08,
        "direction_boundary": 14.638,
        "core_momentum": 0.098511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-05-03",
        "close": 16.202,
        "direction_boundary": 14.56,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2024-05-10",
        "close": 16.612,
        "direction_boundary": 14.55,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2024-05-17",
        "close": 16.718,
        "direction_boundary": 14.67,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-05-24",
        "close": 16.615999,
        "direction_boundary": 14.406,
        "core_momentum": 0.153408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097269
      },
      {
        "date": "2024-05-31",
        "close": 16.52,
        "direction_boundary": 14.526,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097092
      },
      {
        "date": "2024-06-07",
        "close": 16.525999,
        "direction_boundary": 14.516,
        "core_momentum": 0.138468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097249
      },
      {
        "date": "2024-06-14",
        "close": 16.458,
        "direction_boundary": 14.712,
        "core_momentum": 0.118679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097922
      },
      {
        "date": "2024-06-21",
        "close": 16.596001,
        "direction_boundary": 14.306,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2024-06-28",
        "close": 16.43,
        "direction_boundary": 14.406,
        "core_momentum": 0.140497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098262
      },
      {
        "date": "2024-07-05",
        "close": 16.556,
        "direction_boundary": 13.964,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098167
      },
      {
        "date": "2024-07-12",
        "close": 16.764,
        "direction_boundary": 14.276,
        "core_momentum": 0.174279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097577
      },
      {
        "date": "2024-07-19",
        "close": 16.504,
        "direction_boundary": 14.55,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2024-07-26",
        "close": 16.75,
        "direction_boundary": 14.75,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09011
      },
      {
        "date": "2024-08-02",
        "close": 16.365999,
        "direction_boundary": 14.404,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097634
      },
      {
        "date": "2024-08-09",
        "close": 16.341999,
        "direction_boundary": 14.414,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09696
      },
      {
        "date": "2024-08-16",
        "close": 16.733999,
        "direction_boundary": 14.074,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2024-08-23",
        "close": 16.879999,
        "direction_boundary": 14.182,
        "core_momentum": 0.190241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099278
      },
      {
        "date": "2024-08-30",
        "close": 17.087999,
        "direction_boundary": 14.458,
        "core_momentum": 0.181906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098874
      },
      {
        "date": "2024-09-06",
        "close": 16.676001,
        "direction_boundary": 14.442,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1068
      },
      {
        "date": "2024-09-13",
        "close": 16.856001,
        "direction_boundary": 14.892,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10722
      },
      {
        "date": "2024-09-20",
        "close": 16.868,
        "direction_boundary": 14.648,
        "core_momentum": 0.151557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103477
      },
      {
        "date": "2024-09-27",
        "close": 17.186001,
        "direction_boundary": 14.602,
        "core_momentum": 0.176962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105598
      },
      {
        "date": "2024-10-04",
        "close": 17.038,
        "direction_boundary": 14.384,
        "core_momentum": 0.184511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104932
      },
      {
        "date": "2024-10-11",
        "close": 16.962,
        "direction_boundary": 14.592,
        "core_momentum": 0.162418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2024-10-18",
        "close": 17.275999,
        "direction_boundary": 14.106,
        "core_momentum": 0.224727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101731
      },
      {
        "date": "2024-10-25",
        "close": 17.048,
        "direction_boundary": 13.894,
        "core_momentum": 0.227004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095105
      },
      {
        "date": "2024-11-01",
        "close": 16.822001,
        "direction_boundary": 14.182,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2024-11-08",
        "close": 16.766001,
        "direction_boundary": 14.0,
        "core_momentum": 0.197572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091194
      },
      {
        "date": "2024-11-15",
        "close": 16.677999,
        "direction_boundary": 14.274,
        "core_momentum": 0.168418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091087
      },
      {
        "date": "2024-11-22",
        "close": 17.177999,
        "direction_boundary": 14.41,
        "core_momentum": 0.192089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099411
      },
      {
        "date": "2024-11-29",
        "close": 17.24,
        "direction_boundary": 14.652,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098926
      },
      {
        "date": "2024-12-06",
        "close": 17.33,
        "direction_boundary": 14.696,
        "core_momentum": 0.179232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099029
      },
      {
        "date": "2024-12-13",
        "close": 17.261999,
        "direction_boundary": 14.722,
        "core_momentum": 0.172531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099006
      },
      {
        "date": "2024-12-20",
        "close": 16.886,
        "direction_boundary": 14.894,
        "core_momentum": 0.133745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103849
      },
      {
        "date": "2024-12-27",
        "close": 17.011999,
        "direction_boundary": 14.786,
        "core_momentum": 0.150548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103068
      },
      {
        "date": "2025-01-03",
        "close": 17.172001,
        "direction_boundary": 14.916,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103306
      },
      {
        "date": "2025-01-10",
        "close": 17.025999,
        "direction_boundary": 14.816,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2025-01-17",
        "close": 17.434,
        "direction_boundary": 14.514,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104931
      },
      {
        "date": "2025-01-24",
        "close": 17.49,
        "direction_boundary": 14.936,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103347
      },
      {
        "date": "2025-01-31",
        "close": 17.969999,
        "direction_boundary": 14.91,
        "core_momentum": 0.205231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2025-02-07",
        "close": 18.077999,
        "direction_boundary": 14.822,
        "core_momentum": 0.219673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102461
      },
      {
        "date": "2025-02-14",
        "close": 18.166,
        "direction_boundary": 15.084,
        "core_momentum": 0.204322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098423
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "direction_boundary": 15.134,
        "core_momentum": 0.20259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09811
      },
      {
        "date": "2025-02-28",
        "close": 18.535999,
        "direction_boundary": 15.052,
        "core_momentum": 0.231464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2025-03-07",
        "close": 18.021999,
        "direction_boundary": 15.158,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101774
      },
      {
        "date": "2025-03-14",
        "close": 17.903999,
        "direction_boundary": 15.244,
        "core_momentum": 0.174495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101967
      },
      {
        "date": "2025-03-21",
        "close": 18.011999,
        "direction_boundary": 15.606,
        "core_momentum": 0.154171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2025-03-28",
        "close": 18.110001,
        "direction_boundary": 15.722,
        "core_momentum": 0.151889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2025-04-04",
        "close": 16.58,
        "direction_boundary": 15.546,
        "core_momentum": 0.066512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159641
      },
      {
        "date": "2025-04-11",
        "close": 16.054001,
        "direction_boundary": 15.816,
        "core_momentum": 0.015048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165373
      },
      {
        "date": "2025-04-18",
        "close": 16.92,
        "direction_boundary": 15.55,
        "core_momentum": 0.088103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179987
      },
      {
        "date": "2025-04-25",
        "close": 17.290001,
        "direction_boundary": 16.08,
        "core_momentum": 0.075249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181649
      },
      {
        "date": "2025-05-02",
        "close": 17.674,
        "direction_boundary": 16.202,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182846
      },
      {
        "date": "2025-05-09",
        "close": 17.754,
        "direction_boundary": 16.612,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18272
      },
      {
        "date": "2025-05-16",
        "close": 18.191999,
        "direction_boundary": 16.718,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184907
      },
      {
        "date": "2025-05-23",
        "close": 18.288,
        "direction_boundary": 16.615999,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2025-05-30",
        "close": 18.382,
        "direction_boundary": 16.52,
        "core_momentum": 0.112712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181085
      },
      {
        "date": "2025-06-06",
        "close": 18.525999,
        "direction_boundary": 16.525999,
        "core_momentum": 0.121021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-06-13",
        "close": 18.379999,
        "direction_boundary": 16.458,
        "core_momentum": 0.116782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181569
      },
      {
        "date": "2025-06-20",
        "close": 18.114,
        "direction_boundary": 16.596001,
        "core_momentum": 0.091468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17985
      },
      {
        "date": "2025-06-27",
        "close": 18.209999,
        "direction_boundary": 16.43,
        "core_momentum": 0.108338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-07-04",
        "close": 18.063999,
        "direction_boundary": 16.556,
        "core_momentum": 0.091085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180077
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 16.764,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179773
      },
      {
        "date": "2025-07-18",
        "close": 18.33,
        "direction_boundary": 16.504,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177236
      },
      {
        "date": "2025-07-25",
        "close": 18.455999,
        "direction_boundary": 16.75,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-08-01",
        "close": 18.426001,
        "direction_boundary": 16.365999,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-08-08",
        "close": 18.582001,
        "direction_boundary": 16.341999,
        "core_momentum": 0.13707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2025-08-15",
        "close": 18.832001,
        "direction_boundary": 16.733999,
        "core_momentum": 0.125374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "direction_boundary": 16.879999,
        "core_momentum": 0.134479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175935
      },
      {
        "date": "2025-08-29",
        "close": 18.884001,
        "direction_boundary": 17.087999,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "direction_boundary": 16.676001,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "date": "2025-09-12",
        "close": 19.125999,
        "direction_boundary": 16.856001,
        "core_momentum": 0.13467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170749
      },
      {
        "date": "2025-09-19",
        "close": 18.827999,
        "direction_boundary": 16.868,
        "core_momentum": 0.116196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172512
      },
      {
        "date": "2025-09-26",
        "close": 18.964001,
        "direction_boundary": 17.186001,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172606
      },
      {
        "date": "2025-10-03",
        "close": 19.412001,
        "direction_boundary": 17.038,
        "core_momentum": 0.139336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11641
      },
      {
        "date": "2025-10-10",
        "close": 19.306,
        "direction_boundary": 16.962,
        "core_momentum": 0.138191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2025-10-17",
        "close": 19.167999,
        "direction_boundary": 17.275999,
        "core_momentum": 0.109516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082649
      },
      {
        "date": "2025-10-24",
        "close": 19.606001,
        "direction_boundary": 17.048,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08305
      },
      {
        "date": "2025-10-31",
        "close": 19.752001,
        "direction_boundary": 16.822001,
        "core_momentum": 0.174177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07942
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "direction_boundary": 16.766001,
        "core_momentum": 0.172611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08038
      },
      {
        "date": "2025-11-14",
        "close": 19.664,
        "direction_boundary": 16.677999,
        "core_momentum": 0.179038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074882
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "direction_boundary": 17.177999,
        "core_momentum": 0.131098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2025-11-28",
        "close": 19.875999,
        "direction_boundary": 17.24,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082535
      },
      {
        "date": "2025-12-05",
        "close": 19.826,
        "direction_boundary": 17.33,
        "core_momentum": 0.144028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082576
      },
      {
        "date": "2025-12-12",
        "close": 19.652,
        "direction_boundary": 17.261999,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082816
      },
      {
        "date": "2025-12-19",
        "close": 20.235001,
        "direction_boundary": 16.886,
        "core_momentum": 0.19833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086856
      },
      {
        "date": "2025-12-26",
        "close": 20.25,
        "direction_boundary": 17.011999,
        "core_momentum": 0.190336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086977
      },
      {
        "date": "2026-01-02",
        "close": 20.485001,
        "direction_boundary": 17.172001,
        "core_momentum": 0.19293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085745
      },
      {
        "date": "2026-01-09",
        "close": 20.915001,
        "direction_boundary": 17.025999,
        "core_momentum": 0.228415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088279
      },
      {
        "date": "2026-01-16",
        "close": 21.17,
        "direction_boundary": 17.434,
        "core_momentum": 0.214294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088778
      },
      {
        "date": "2026-01-23",
        "close": 20.99,
        "direction_boundary": 17.49,
        "core_momentum": 0.200114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2026-01-30",
        "close": 21.174999,
        "direction_boundary": 17.969999,
        "core_momentum": 0.178353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2026-02-06",
        "close": 21.41,
        "direction_boundary": 18.077999,
        "core_momentum": 0.184312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2026-02-13",
        "close": 21.504999,
        "direction_boundary": 18.166,
        "core_momentum": 0.183805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090037
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "direction_boundary": 18.200001,
        "core_momentum": 0.208242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091787
      },
      {
        "date": "2026-02-27",
        "close": 22.35,
        "direction_boundary": 18.535999,
        "core_momentum": 0.205762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088587
      },
      {
        "date": "2026-03-06",
        "close": 21.549999,
        "direction_boundary": 18.021999,
        "core_momentum": 0.195761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106599
      },
      {
        "date": "2026-03-13",
        "close": 21.4,
        "direction_boundary": 17.903999,
        "core_momentum": 0.195264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107387
      },
      {
        "date": "2026-03-20",
        "close": 20.625,
        "direction_boundary": 18.011999,
        "core_momentum": 0.14507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118708
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "direction_boundary": 18.110001,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118743
      },
      {
        "date": "2026-04-03",
        "close": 21.655001,
        "direction_boundary": 16.58,
        "core_momentum": 0.306092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126883
      },
      {
        "date": "2026-04-10",
        "close": 22.040001,
        "direction_boundary": 16.054001,
        "core_momentum": 0.372867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127401
      },
      {
        "date": "2026-04-17",
        "close": 22.190001,
        "direction_boundary": 16.92,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126177
      },
      {
        "date": "2026-04-24",
        "close": 21.705,
        "direction_boundary": 17.290001,
        "core_momentum": 0.25535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129342
      },
      {
        "date": "2026-05-01",
        "close": 21.785,
        "direction_boundary": 17.674,
        "core_momentum": 0.232602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129244
      },
      {
        "date": "2026-05-08",
        "close": 21.485001,
        "direction_boundary": 17.754,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131061
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "direction_boundary": 18.191999,
        "core_momentum": 0.166447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132834
      },
      {
        "date": "2026-05-22",
        "close": 22.065001,
        "direction_boundary": 18.288,
        "core_momentum": 0.206529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140036
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "direction_boundary": 18.382,
        "core_momentum": 0.189751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138847
      },
      {
        "date": "2026-06-05",
        "close": 21.895,
        "direction_boundary": 18.525999,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2026-06-12",
        "close": 22.09,
        "direction_boundary": 18.379999,
        "core_momentum": 0.20185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2026-06-19",
        "close": 21.775,
        "direction_boundary": 18.114,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13514
      },
      {
        "date": "2026-06-26",
        "close": 22.205,
        "direction_boundary": 18.209999,
        "core_momentum": 0.219385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2026-07-03",
        "close": 22.735001,
        "direction_boundary": 18.063999,
        "core_momentum": 0.258581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139468
      },
      {
        "date": "2026-07-10",
        "close": 22.49,
        "direction_boundary": 18.25,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138755
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "direction_boundary": 18.33,
        "core_momentum": 0.238952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138474
      },
      {
        "date": "2026-07-24",
        "close": 22.965,
        "direction_boundary": 18.455999,
        "core_momentum": 0.244311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13797
      },
      {
        "date": "2026-07-31",
        "close": 23.225,
        "direction_boundary": 18.426001,
        "core_momentum": 0.260447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138204
      },
      {
        "date": "2026-08-07",
        "close": 23.285,
        "direction_boundary": 18.582001,
        "core_momentum": 0.253094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.074,
        "volume": 352
      },
      {
        "date": "2023-08-25",
        "close": 14.182,
        "volume": 26031
      },
      {
        "date": "2023-09-01",
        "close": 14.458,
        "volume": 3892
      },
      {
        "date": "2023-09-08",
        "close": 14.442,
        "volume": 1675
      },
      {
        "date": "2023-09-15",
        "close": 14.892,
        "volume": 23851
      },
      {
        "date": "2023-09-22",
        "close": 14.648,
        "volume": 5775
      },
      {
        "date": "2023-09-29",
        "close": 14.602,
        "volume": 26235
      },
      {
        "date": "2023-10-06",
        "close": 14.384,
        "volume": 31051
      },
      {
        "date": "2023-10-13",
        "close": 14.592,
        "volume": 40706
      },
      {
        "date": "2023-10-20",
        "close": 14.106,
        "volume": 22838
      },
      {
        "date": "2023-10-27",
        "close": 13.894,
        "volume": 28448
      },
      {
        "date": "2023-11-03",
        "close": 14.182,
        "volume": 8790
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 27224
      },
      {
        "date": "2023-11-17",
        "close": 14.274,
        "volume": 22910
      },
      {
        "date": "2023-11-24",
        "close": 14.41,
        "volume": 16205
      },
      {
        "date": "2023-12-01",
        "close": 14.652,
        "volume": 16618
      },
      {
        "date": "2023-12-08",
        "close": 14.696,
        "volume": 17184
      },
      {
        "date": "2023-12-15",
        "close": 14.722,
        "volume": 39180
      },
      {
        "date": "2023-12-22",
        "close": 14.894,
        "volume": 40878
      },
      {
        "date": "2023-12-29",
        "close": 14.786,
        "volume": 12683
      },
      {
        "date": "2024-01-05",
        "close": 14.916,
        "volume": 11300
      },
      {
        "date": "2024-01-12",
        "close": 14.816,
        "volume": 24591
      },
      {
        "date": "2024-01-19",
        "close": 14.514,
        "volume": 15650
      },
      {
        "date": "2024-01-26",
        "close": 14.936,
        "volume": 22026
      },
      {
        "date": "2024-02-02",
        "close": 14.91,
        "volume": 14958
      },
      {
        "date": "2024-02-09",
        "close": 14.822,
        "volume": 49227
      },
      {
        "date": "2024-02-16",
        "close": 15.084,
        "volume": 10464
      },
      {
        "date": "2024-02-23",
        "close": 15.134,
        "volume": 8613
      },
      {
        "date": "2024-03-01",
        "close": 15.052,
        "volume": 1416
      },
      {
        "date": "2024-03-08",
        "close": 15.158,
        "volume": 35618
      },
      {
        "date": "2024-03-15",
        "close": 15.244,
        "volume": 99046
      },
      {
        "date": "2024-03-22",
        "close": 15.606,
        "volume": 69432
      },
      {
        "date": "2024-03-29",
        "close": 15.722,
        "volume": 3666
      },
      {
        "date": "2024-04-05",
        "close": 15.546,
        "volume": 20874
      },
      {
        "date": "2024-04-12",
        "close": 15.816,
        "volume": 544
      },
      {
        "date": "2024-04-19",
        "close": 15.55,
        "volume": 77651
      },
      {
        "date": "2024-04-26",
        "close": 16.08,
        "volume": 84408
      },
      {
        "date": "2024-05-03",
        "close": 16.202,
        "volume": 39495
      },
      {
        "date": "2024-05-10",
        "close": 16.612,
        "volume": 4137
      },
      {
        "date": "2024-05-17",
        "close": 16.718,
        "volume": 45502
      },
      {
        "date": "2024-05-24",
        "close": 16.615999,
        "volume": 79849
      },
      {
        "date": "2024-05-31",
        "close": 16.52,
        "volume": 40239
      },
      {
        "date": "2024-06-07",
        "close": 16.525999,
        "volume": 40610
      },
      {
        "date": "2024-06-14",
        "close": 16.458,
        "volume": 8676
      },
      {
        "date": "2024-06-21",
        "close": 16.596001,
        "volume": 38082
      },
      {
        "date": "2024-06-28",
        "close": 16.43,
        "volume": 49707
      },
      {
        "date": "2024-07-05",
        "close": 16.556,
        "volume": 53450
      },
      {
        "date": "2024-07-12",
        "close": 16.764,
        "volume": 17492
      },
      {
        "date": "2024-07-19",
        "close": 16.504,
        "volume": 39653
      },
      {
        "date": "2024-07-26",
        "close": 16.75,
        "volume": 52033
      },
      {
        "date": "2024-08-02",
        "close": 16.365999,
        "volume": 108345
      },
      {
        "date": "2024-08-09",
        "close": 16.341999,
        "volume": 12447
      },
      {
        "date": "2024-08-16",
        "close": 16.733999,
        "volume": 28443
      },
      {
        "date": "2024-08-23",
        "close": 16.879999,
        "volume": 15590
      },
      {
        "date": "2024-08-30",
        "close": 17.087999,
        "volume": 50837
      },
      {
        "date": "2024-09-06",
        "close": 16.676001,
        "volume": 6737
      },
      {
        "date": "2024-09-13",
        "close": 16.856001,
        "volume": 52226
      },
      {
        "date": "2024-09-20",
        "close": 16.868,
        "volume": 23108
      },
      {
        "date": "2024-09-27",
        "close": 17.186001,
        "volume": 75423
      },
      {
        "date": "2024-10-04",
        "close": 17.038,
        "volume": 50420
      },
      {
        "date": "2024-10-11",
        "close": 16.962,
        "volume": 3370
      },
      {
        "date": "2024-10-18",
        "close": 17.275999,
        "volume": 19076
      },
      {
        "date": "2024-10-25",
        "close": 17.048,
        "volume": 22528
      },
      {
        "date": "2024-11-01",
        "close": 16.822001,
        "volume": 52959
      },
      {
        "date": "2024-11-08",
        "close": 16.766001,
        "volume": 45268
      },
      {
        "date": "2024-11-15",
        "close": 16.677999,
        "volume": 13155
      },
      {
        "date": "2024-11-22",
        "close": 17.177999,
        "volume": 39338
      },
      {
        "date": "2024-11-29",
        "close": 17.24,
        "volume": 64571
      },
      {
        "date": "2024-12-06",
        "close": 17.33,
        "volume": 61335
      },
      {
        "date": "2024-12-13",
        "close": 17.261999,
        "volume": 25758
      },
      {
        "date": "2024-12-20",
        "close": 16.886,
        "volume": 80455
      },
      {
        "date": "2024-12-27",
        "close": 17.011999,
        "volume": 59123
      },
      {
        "date": "2025-01-03",
        "close": 17.172001,
        "volume": 26244
      },
      {
        "date": "2025-01-10",
        "close": 17.025999,
        "volume": 39915
      },
      {
        "date": "2025-01-17",
        "close": 17.434,
        "volume": 30731
      },
      {
        "date": "2025-01-24",
        "close": 17.49,
        "volume": 39483
      },
      {
        "date": "2025-01-31",
        "close": 17.969999,
        "volume": 24638
      },
      {
        "date": "2025-02-07",
        "close": 18.077999,
        "volume": 32450
      },
      {
        "date": "2025-02-14",
        "close": 18.166,
        "volume": 17495
      },
      {
        "date": "2025-02-21",
        "close": 18.200001,
        "volume": 34109
      },
      {
        "date": "2025-02-28",
        "close": 18.535999,
        "volume": 21842
      },
      {
        "date": "2025-03-07",
        "close": 18.021999,
        "volume": 177712
      },
      {
        "date": "2025-03-14",
        "close": 17.903999,
        "volume": 56531
      },
      {
        "date": "2025-03-21",
        "close": 18.011999,
        "volume": 12532
      },
      {
        "date": "2025-03-28",
        "close": 18.110001,
        "volume": 88924
      },
      {
        "date": "2025-04-04",
        "close": 16.58,
        "volume": 22081
      },
      {
        "date": "2025-04-11",
        "close": 16.054001,
        "volume": 112727
      },
      {
        "date": "2025-04-18",
        "close": 16.92,
        "volume": 530569
      },
      {
        "date": "2025-04-25",
        "close": 17.290001,
        "volume": 264480
      },
      {
        "date": "2025-05-02",
        "close": 17.674,
        "volume": 101301
      },
      {
        "date": "2025-05-09",
        "close": 17.754,
        "volume": 27853
      },
      {
        "date": "2025-05-16",
        "close": 18.191999,
        "volume": 23724
      },
      {
        "date": "2025-05-23",
        "close": 18.288,
        "volume": 39157
      },
      {
        "date": "2025-05-30",
        "close": 18.382,
        "volume": 36339
      },
      {
        "date": "2025-06-06",
        "close": 18.525999,
        "volume": 39190
      },
      {
        "date": "2025-06-13",
        "close": 18.379999,
        "volume": 15754
      },
      {
        "date": "2025-06-20",
        "close": 18.114,
        "volume": 58324
      },
      {
        "date": "2025-06-27",
        "close": 18.209999,
        "volume": 22113
      },
      {
        "date": "2025-07-04",
        "close": 18.063999,
        "volume": 28620
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 9868
      },
      {
        "date": "2025-07-18",
        "close": 18.33,
        "volume": 18629
      },
      {
        "date": "2025-07-25",
        "close": 18.455999,
        "volume": 12634
      },
      {
        "date": "2025-08-01",
        "close": 18.426001,
        "volume": 13953
      },
      {
        "date": "2025-08-08",
        "close": 18.582001,
        "volume": 17724
      },
      {
        "date": "2025-08-15",
        "close": 18.832001,
        "volume": 14628
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "volume": 8510
      },
      {
        "date": "2025-08-29",
        "close": 18.884001,
        "volume": 24433
      },
      {
        "date": "2025-09-05",
        "close": 18.9,
        "volume": 21957
      },
      {
        "date": "2025-09-12",
        "close": 19.125999,
        "volume": 23899
      },
      {
        "date": "2025-09-19",
        "close": 18.827999,
        "volume": 62014
      },
      {
        "date": "2025-09-26",
        "close": 18.964001,
        "volume": 21932
      },
      {
        "date": "2025-10-03",
        "close": 19.412001,
        "volume": 19260
      },
      {
        "date": "2025-10-10",
        "close": 19.306,
        "volume": 17702
      },
      {
        "date": "2025-10-17",
        "close": 19.167999,
        "volume": 34368
      },
      {
        "date": "2025-10-24",
        "close": 19.606001,
        "volume": 26541
      },
      {
        "date": "2025-10-31",
        "close": 19.752001,
        "volume": 18136
      },
      {
        "date": "2025-11-07",
        "close": 19.66,
        "volume": 31936
      },
      {
        "date": "2025-11-14",
        "close": 19.664,
        "volume": 26686
      },
      {
        "date": "2025-11-21",
        "close": 19.43,
        "volume": 14737
      },
      {
        "date": "2025-11-28",
        "close": 19.875999,
        "volume": 11641
      },
      {
        "date": "2025-12-05",
        "close": 19.826,
        "volume": 32886
      },
      {
        "date": "2025-12-12",
        "close": 19.652,
        "volume": 39591
      },
      {
        "date": "2025-12-19",
        "close": 20.235001,
        "volume": 18264
      },
      {
        "date": "2025-12-26",
        "close": 20.25,
        "volume": 20845
      },
      {
        "date": "2026-01-02",
        "close": 20.485001,
        "volume": 28204
      },
      {
        "date": "2026-01-09",
        "close": 20.915001,
        "volume": 18692
      },
      {
        "date": "2026-01-16",
        "close": 21.17,
        "volume": 18076
      },
      {
        "date": "2026-01-23",
        "close": 20.99,
        "volume": 35816
      },
      {
        "date": "2026-01-30",
        "close": 21.174999,
        "volume": 21008
      },
      {
        "date": "2026-02-06",
        "close": 21.41,
        "volume": 74194
      },
      {
        "date": "2026-02-13",
        "close": 21.504999,
        "volume": 35838
      },
      {
        "date": "2026-02-20",
        "close": 21.99,
        "volume": 19084
      },
      {
        "date": "2026-02-27",
        "close": 22.35,
        "volume": 276018
      },
      {
        "date": "2026-03-06",
        "close": 21.549999,
        "volume": 75673
      },
      {
        "date": "2026-03-13",
        "close": 21.4,
        "volume": 107524
      },
      {
        "date": "2026-03-20",
        "close": 20.625,
        "volume": 34249
      },
      {
        "date": "2026-03-27",
        "close": 20.785,
        "volume": 116036
      },
      {
        "date": "2026-04-03",
        "close": 21.655001,
        "volume": 60518
      },
      {
        "date": "2026-04-10",
        "close": 22.040001,
        "volume": 44986
      },
      {
        "date": "2026-04-17",
        "close": 22.190001,
        "volume": 40039
      },
      {
        "date": "2026-04-24",
        "close": 21.705,
        "volume": 37713
      },
      {
        "date": "2026-05-01",
        "close": 21.785,
        "volume": 13420
      },
      {
        "date": "2026-05-08",
        "close": 21.485001,
        "volume": 92913
      },
      {
        "date": "2026-05-15",
        "close": 21.219999,
        "volume": 21964
      },
      {
        "date": "2026-05-22",
        "close": 22.065001,
        "volume": 31045
      },
      {
        "date": "2026-05-29",
        "close": 21.870001,
        "volume": 42415
      },
      {
        "date": "2026-06-05",
        "close": 21.895,
        "volume": 894
      },
      {
        "date": "2026-06-12",
        "close": 22.09,
        "volume": 6212
      },
      {
        "date": "2026-06-19",
        "close": 21.775,
        "volume": 3192
      },
      {
        "date": "2026-06-26",
        "close": 22.205,
        "volume": 17179
      },
      {
        "date": "2026-07-03",
        "close": 22.735001,
        "volume": 763
      },
      {
        "date": "2026-07-10",
        "close": 22.49,
        "volume": 18402
      },
      {
        "date": "2026-07-17",
        "close": 22.709999,
        "volume": 17305
      },
      {
        "date": "2026-07-24",
        "close": 22.965,
        "volume": 57595
      },
      {
        "date": "2026-07-31",
        "close": 23.225,
        "volume": 23709
      },
      {
        "date": "2026-08-07",
        "close": 23.285,
        "volume": 23360
      }
    ],
    "sharemaestro_context": {
      "trend": 21.878,
      "fair_value": 17.912788,
      "market_activity": 73.125868,
      "market_dynamics": 1.019241,
      "relative_strength": 4.212033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.007291,
        "directional_follow_through": 0.5738,
        "regime_survival": 0.9508,
        "conditional_difference": -0.004761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.024129,
        "directional_follow_through": 0.8095,
        "regime_survival": 1.0,
        "conditional_difference": -0.006629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065213,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002962,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20259,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077217,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066223
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.172524
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.042254
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.021908
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.006533
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009401
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.006068
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.64187
      }
    ]
  }
}