{
  "ticker": {
    "uuid": "f8ed7905-1aef-4783-8bee-2639253b7bc0",
    "symbol": "9687",
    "name": "Ideal Capital Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.390556,
    "boundary_margin": 0.085368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222025,
    "volatility_stability": 1.65,
    "risk_context": 0.4504,
    "current_regime": {
      "move": 0.02507,
      "interruption": -0.078947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.804,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.966966,
        "direction_boundary": 1.760435,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110578
      },
      {
        "date": "2023-08-25",
        "close": 1.976801,
        "direction_boundary": 1.7506,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111044
      },
      {
        "date": "2023-09-01",
        "close": 1.966966,
        "direction_boundary": 1.7506,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104754
      },
      {
        "date": "2023-09-08",
        "close": 1.966966,
        "direction_boundary": 1.721095,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104754
      },
      {
        "date": "2023-09-15",
        "close": 1.97685,
        "direction_boundary": 1.721095,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105114
      },
      {
        "date": "2023-09-22",
        "close": 1.97685,
        "direction_boundary": 1.721095,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104822
      },
      {
        "date": "2023-09-29",
        "close": 2.026272,
        "direction_boundary": 1.721095,
        "core_momentum": 0.177316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110408
      },
      {
        "date": "2023-10-06",
        "close": 2.075693,
        "direction_boundary": 1.622747,
        "core_momentum": 0.279123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115696
      },
      {
        "date": "2023-10-13",
        "close": 2.125114,
        "direction_boundary": 1.622747,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119808
      },
      {
        "date": "2023-10-20",
        "close": 2.174536,
        "direction_boundary": 1.622747,
        "core_momentum": 0.340034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123839
      },
      {
        "date": "2023-10-27",
        "close": 2.204188,
        "direction_boundary": 1.622747,
        "core_momentum": 0.358307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124528
      },
      {
        "date": "2023-11-03",
        "close": 2.263494,
        "direction_boundary": 1.622747,
        "core_momentum": 0.394853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2023-11-10",
        "close": 2.273378,
        "direction_boundary": 1.622747,
        "core_momentum": 0.400944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2023-11-17",
        "close": 2.273378,
        "direction_boundary": 1.622747,
        "core_momentum": 0.400944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119305
      },
      {
        "date": "2023-11-24",
        "close": 2.303031,
        "direction_boundary": 1.632582,
        "core_momentum": 0.410668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2023-12-01",
        "close": 2.332684,
        "direction_boundary": 1.622747,
        "core_momentum": 0.437491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2023-12-08",
        "close": 2.372221,
        "direction_boundary": 1.622747,
        "core_momentum": 0.461855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121115
      },
      {
        "date": "2023-12-15",
        "close": 2.332684,
        "direction_boundary": 1.632582,
        "core_momentum": 0.428831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124537
      },
      {
        "date": "2023-12-22",
        "close": 2.767591,
        "direction_boundary": 1.652251,
        "core_momentum": 0.675043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262929
      },
      {
        "date": "2023-12-29",
        "close": 2.965276,
        "direction_boundary": 1.671921,
        "core_momentum": 0.773574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274118
      },
      {
        "date": "2024-01-05",
        "close": 3.202498,
        "direction_boundary": 1.632582,
        "core_momentum": 0.961615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28718
      },
      {
        "date": "2024-01-12",
        "close": 3.350762,
        "direction_boundary": 1.652251,
        "core_momentum": 1.027998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266171
      },
      {
        "date": "2024-01-19",
        "close": 3.360646,
        "direction_boundary": 1.77027,
        "core_momentum": 0.89838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2024-01-26",
        "close": 3.429836,
        "direction_boundary": 1.77027,
        "core_momentum": 0.937465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2024-02-02",
        "close": 3.449604,
        "direction_boundary": 1.966966,
        "core_momentum": 0.753769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262406
      },
      {
        "date": "2024-02-09",
        "close": 3.113539,
        "direction_boundary": 1.986636,
        "core_momentum": 0.567242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312921
      },
      {
        "date": "2024-02-16",
        "close": 3.459488,
        "direction_boundary": 2.114489,
        "core_momentum": 0.636087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334399
      },
      {
        "date": "2024-02-23",
        "close": 3.459488,
        "direction_boundary": 2.114489,
        "core_momentum": 0.636087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334969
      },
      {
        "date": "2024-03-01",
        "close": 3.459488,
        "direction_boundary": 2.163663,
        "core_momentum": 0.598903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33425
      },
      {
        "date": "2024-03-08",
        "close": 3.43972,
        "direction_boundary": 2.163663,
        "core_momentum": 0.589767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335088
      },
      {
        "date": "2024-03-15",
        "close": 3.558331,
        "direction_boundary": 2.143993,
        "core_momentum": 0.659675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2024-03-22",
        "close": 3.261803,
        "direction_boundary": 2.124323,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2024-03-29",
        "close": 3.261803,
        "direction_boundary": 2.143993,
        "core_momentum": 0.521368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367489
      },
      {
        "date": "2024-04-05",
        "close": 3.064118,
        "direction_boundary": 2.124323,
        "core_momentum": 0.442397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38402
      },
      {
        "date": "2024-04-12",
        "close": 3.064118,
        "direction_boundary": 2.104654,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384359
      },
      {
        "date": "2024-04-19",
        "close": 3.162961,
        "direction_boundary": 2.104654,
        "core_momentum": 0.502841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384957
      },
      {
        "date": "2024-04-26",
        "close": 3.261803,
        "direction_boundary": 2.124323,
        "core_momentum": 0.535455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38562
      },
      {
        "date": "2024-05-03",
        "close": 3.480583,
        "direction_boundary": 2.104654,
        "core_momentum": 0.653755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391529
      },
      {
        "date": "2024-05-10",
        "close": 3.381137,
        "direction_boundary": 2.065314,
        "core_momentum": 0.637106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396307
      },
      {
        "date": "2024-05-17",
        "close": 3.480583,
        "direction_boundary": 2.124323,
        "core_momentum": 0.638443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396113
      },
      {
        "date": "2024-05-24",
        "close": 3.381137,
        "direction_boundary": 2.114489,
        "core_momentum": 0.599033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401078
      },
      {
        "date": "2024-05-31",
        "close": 3.391082,
        "direction_boundary": 2.124323,
        "core_momentum": 0.596312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2024-06-07",
        "close": 3.580028,
        "direction_boundary": 2.114489,
        "core_momentum": 0.693094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405194
      },
      {
        "date": "2024-06-14",
        "close": 3.778918,
        "direction_boundary": 2.114489,
        "core_momentum": 0.787154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2024-06-21",
        "close": 3.977809,
        "direction_boundary": 2.114489,
        "core_momentum": 0.881215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2024-06-28",
        "close": 3.977809,
        "direction_boundary": 2.104654,
        "core_momentum": 0.890006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336367
      },
      {
        "date": "2024-07-05",
        "close": 3.967865,
        "direction_boundary": 2.104654,
        "core_momentum": 0.885281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323132
      },
      {
        "date": "2024-07-12",
        "close": 3.828641,
        "direction_boundary": 1.976801,
        "core_momentum": 0.936786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324091
      },
      {
        "date": "2024-07-19",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324157
      },
      {
        "date": "2024-07-26",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323456
      },
      {
        "date": "2024-08-02",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3235
      },
      {
        "date": "2024-08-09",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-08-16",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-08-23",
        "close": 3.828641,
        "direction_boundary": 1.976801,
        "core_momentum": 0.936786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-08-30",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2024-09-06",
        "close": 3.828641,
        "direction_boundary": 1.966966,
        "core_momentum": 0.94647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247641
      },
      {
        "date": "2024-09-13",
        "close": 3.828641,
        "direction_boundary": 1.97685,
        "core_momentum": 0.936738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243922
      },
      {
        "date": "2024-09-20",
        "close": 3.828641,
        "direction_boundary": 1.97685,
        "core_momentum": 0.936738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206865
      },
      {
        "date": "2024-09-27",
        "close": 3.828641,
        "direction_boundary": 2.026272,
        "core_momentum": 0.8895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206865
      },
      {
        "date": "2024-10-04",
        "close": 3.828641,
        "direction_boundary": 2.075693,
        "core_momentum": 0.844512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2024-10-11",
        "close": 3.828641,
        "direction_boundary": 2.125114,
        "core_momentum": 0.801617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182027
      },
      {
        "date": "2024-10-18",
        "close": 3.828641,
        "direction_boundary": 2.174536,
        "core_momentum": 0.76067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179244
      },
      {
        "date": "2024-10-25",
        "close": 3.828641,
        "direction_boundary": 2.204188,
        "core_momentum": 0.736985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176255
      },
      {
        "date": "2024-11-01",
        "close": 3.828641,
        "direction_boundary": 2.263494,
        "core_momentum": 0.691474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154638
      },
      {
        "date": "2024-11-08",
        "close": 3.828641,
        "direction_boundary": 2.273378,
        "core_momentum": 0.68412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147454
      },
      {
        "date": "2024-11-15",
        "close": 3.828641,
        "direction_boundary": 2.273378,
        "core_momentum": 0.68412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143359
      },
      {
        "date": "2024-11-22",
        "close": 3.828641,
        "direction_boundary": 2.303031,
        "core_momentum": 0.662436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2024-11-29",
        "close": 3.828641,
        "direction_boundary": 2.332684,
        "core_momentum": 0.641303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135719
      },
      {
        "date": "2024-12-06",
        "close": 3.828641,
        "direction_boundary": 2.372221,
        "core_momentum": 0.613948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115438
      },
      {
        "date": "2024-12-13",
        "close": 3.828641,
        "direction_boundary": 2.332684,
        "core_momentum": 0.641303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088391
      },
      {
        "date": "2024-12-20",
        "close": 3.828641,
        "direction_boundary": 2.767591,
        "core_momentum": 0.383384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049515
      },
      {
        "date": "2024-12-27",
        "close": 3.878364,
        "direction_boundary": 2.965276,
        "core_momentum": 0.307927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053365
      },
      {
        "date": "2025-01-03",
        "close": 3.878364,
        "direction_boundary": 3.202498,
        "core_momentum": 0.211043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053334
      },
      {
        "date": "2025-01-10",
        "close": 3.828641,
        "direction_boundary": 3.350762,
        "core_momentum": 0.142618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025807
      },
      {
        "date": "2025-01-17",
        "close": 3.828641,
        "direction_boundary": 3.360646,
        "core_momentum": 0.139257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025807
      },
      {
        "date": "2025-01-24",
        "close": 3.828641,
        "direction_boundary": 3.429836,
        "core_momentum": 0.116275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025807
      },
      {
        "date": "2025-01-31",
        "close": 3.977809,
        "direction_boundary": 3.449604,
        "core_momentum": 0.15312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058952
      },
      {
        "date": "2025-02-07",
        "close": 3.977809,
        "direction_boundary": 3.113539,
        "core_momentum": 0.277584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058952
      },
      {
        "date": "2025-02-14",
        "close": 3.828641,
        "direction_boundary": 3.459488,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080681
      },
      {
        "date": "2025-02-21",
        "close": 3.828641,
        "direction_boundary": 3.459488,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080681
      },
      {
        "date": "2025-02-28",
        "close": 3.778918,
        "direction_boundary": 3.459488,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082693
      },
      {
        "date": "2025-03-07",
        "close": 3.778918,
        "direction_boundary": 3.43972,
        "core_momentum": 0.098612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082693
      },
      {
        "date": "2025-03-14",
        "close": 3.778918,
        "direction_boundary": 3.558331,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082693
      },
      {
        "date": "2025-03-21",
        "close": 3.778918,
        "direction_boundary": 3.261803,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082693
      },
      {
        "date": "2025-03-28",
        "close": 3.729196,
        "direction_boundary": 3.261803,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084551
      },
      {
        "date": "2025-04-04",
        "close": 3.729196,
        "direction_boundary": 3.064118,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084551
      },
      {
        "date": "2025-04-11",
        "close": 3.580028,
        "direction_boundary": 3.064118,
        "core_momentum": 0.168371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100937
      },
      {
        "date": "2025-04-18",
        "close": 3.878364,
        "direction_boundary": 3.162961,
        "core_momentum": 0.226181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152761
      },
      {
        "date": "2025-04-25",
        "close": 3.977809,
        "direction_boundary": 3.261803,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156583
      },
      {
        "date": "2025-05-02",
        "close": 3.580028,
        "direction_boundary": 3.480583,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215605
      },
      {
        "date": "2025-05-09",
        "close": 3.390556,
        "direction_boundary": 3.381137,
        "core_momentum": 0.002786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227179
      },
      {
        "date": "2025-05-16",
        "close": 3.390556,
        "direction_boundary": 3.480583,
        "core_momentum": -0.025865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227179
      },
      {
        "date": "2025-05-23",
        "close": 3.400528,
        "direction_boundary": 3.381137,
        "core_momentum": 0.005735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227336
      },
      {
        "date": "2025-05-30",
        "close": 3.390556,
        "direction_boundary": 3.391082,
        "core_momentum": -0.000155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-06-06",
        "close": 3.390556,
        "direction_boundary": 3.580028,
        "core_momentum": -0.052925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-06-13",
        "close": 3.390556,
        "direction_boundary": 3.778918,
        "core_momentum": -0.102771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-06-20",
        "close": 3.400528,
        "direction_boundary": 3.977809,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227412
      },
      {
        "date": "2025-06-27",
        "close": 3.390556,
        "direction_boundary": 3.977809,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-07-04",
        "close": 3.390556,
        "direction_boundary": 3.967865,
        "core_momentum": -0.145496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226036
      },
      {
        "date": "2025-07-11",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-07-18",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-07-25",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225861
      },
      {
        "date": "2025-08-01",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217404
      },
      {
        "date": "2025-08-08",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217404
      },
      {
        "date": "2025-08-15",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212532
      },
      {
        "date": "2025-08-22",
        "close": 3.390556,
        "direction_boundary": 3.828641,
        "core_momentum": -0.114423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212532
      },
      {
        "date": "2025-08-29",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-09-05",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-09-12",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-09-19",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21716
      },
      {
        "date": "2025-09-26",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2025-10-03",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216694
      },
      {
        "date": "2025-10-10",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209549
      },
      {
        "date": "2025-10-17",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174045
      },
      {
        "date": "2025-10-24",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168967
      },
      {
        "date": "2025-10-31",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087256
      },
      {
        "date": "2025-11-07",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041048
      },
      {
        "date": "2025-11-14",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041048
      },
      {
        "date": "2025-11-21",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040989
      },
      {
        "date": "2025-11-28",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040625
      },
      {
        "date": "2025-12-05",
        "close": 3.639861,
        "direction_boundary": 3.828641,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06964
      },
      {
        "date": "2025-12-12",
        "close": 3.639861,
        "direction_boundary": 3.828641,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06964
      },
      {
        "date": "2025-12-19",
        "close": 3.639861,
        "direction_boundary": 3.828641,
        "core_momentum": -0.049307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069742
      },
      {
        "date": "2025-12-26",
        "close": 3.390556,
        "direction_boundary": 3.878364,
        "core_momentum": -0.125777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123575
      },
      {
        "date": "2026-01-02",
        "close": 3.490278,
        "direction_boundary": 3.878364,
        "core_momentum": -0.100064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129949
      },
      {
        "date": "2026-01-09",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129949
      },
      {
        "date": "2026-01-16",
        "close": 3.380584,
        "direction_boundary": 3.828641,
        "core_momentum": -0.117028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2026-01-23",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144795
      },
      {
        "date": "2026-01-30",
        "close": 3.490278,
        "direction_boundary": 3.977809,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-06",
        "close": 3.490278,
        "direction_boundary": 3.977809,
        "core_momentum": -0.122563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-13",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-20",
        "close": 3.490278,
        "direction_boundary": 3.828641,
        "core_momentum": -0.088377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144795
      },
      {
        "date": "2026-02-27",
        "close": 3.490278,
        "direction_boundary": 3.778918,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139103
      },
      {
        "date": "2026-03-06",
        "close": 3.490278,
        "direction_boundary": 3.778918,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139103
      },
      {
        "date": "2026-03-13",
        "close": 3.490278,
        "direction_boundary": 3.778918,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139103
      },
      {
        "date": "2026-03-20",
        "close": 3.490278,
        "direction_boundary": 3.778918,
        "core_momentum": -0.076382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139103
      },
      {
        "date": "2026-03-27",
        "close": 3.490278,
        "direction_boundary": 3.729196,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139103
      },
      {
        "date": "2026-04-03",
        "close": 3.490278,
        "direction_boundary": 3.729196,
        "core_momentum": -0.064067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139103
      },
      {
        "date": "2026-04-10",
        "close": 3.490278,
        "direction_boundary": 3.580028,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139103
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "direction_boundary": 3.878364,
        "core_momentum": -0.074352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144484
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "direction_boundary": 3.977809,
        "core_momentum": -0.097493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144484
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "direction_boundary": 3.580028,
        "core_momentum": 0.002785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "direction_boundary": 3.390556,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "direction_boundary": 3.390556,
        "core_momentum": 0.061773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "direction_boundary": 3.400528,
        "core_momentum": 0.058659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "direction_boundary": 3.390556,
        "core_momentum": 0.067671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144607
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 3.390556,
        "core_momentum": 0.12076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "direction_boundary": 3.390556,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188705
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "direction_boundary": 3.400528,
        "core_momentum": 0.093948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.390556,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 3.390556,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 3.390556,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 3.390556,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16924
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "direction_boundary": 3.390556,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "direction_boundary": 3.390556,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "direction_boundary": 3.390556,
        "core_momentum": 0.085368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222025
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.966966,
        "volume": 1000
      },
      {
        "date": "2023-08-25",
        "close": 1.976801,
        "volume": 4000
      },
      {
        "date": "2023-09-01",
        "close": 1.966966,
        "volume": 1100
      },
      {
        "date": "2023-09-08",
        "close": 1.966966,
        "volume": 5800
      },
      {
        "date": "2023-09-15",
        "close": 1.97685,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.97685,
        "volume": 15100
      },
      {
        "date": "2023-09-29",
        "close": 2.026272,
        "volume": 46500
      },
      {
        "date": "2023-10-06",
        "close": 2.075693,
        "volume": 25000
      },
      {
        "date": "2023-10-13",
        "close": 2.125114,
        "volume": 23900
      },
      {
        "date": "2023-10-20",
        "close": 2.174536,
        "volume": 40300
      },
      {
        "date": "2023-10-27",
        "close": 2.204188,
        "volume": 30600
      },
      {
        "date": "2023-11-03",
        "close": 2.263494,
        "volume": 58500
      },
      {
        "date": "2023-11-10",
        "close": 2.273378,
        "volume": 19900
      },
      {
        "date": "2023-11-17",
        "close": 2.273378,
        "volume": 49200
      },
      {
        "date": "2023-11-24",
        "close": 2.303031,
        "volume": 15000
      },
      {
        "date": "2023-12-01",
        "close": 2.332684,
        "volume": 2000
      },
      {
        "date": "2023-12-08",
        "close": 2.372221,
        "volume": 10000
      },
      {
        "date": "2023-12-15",
        "close": 2.332684,
        "volume": 4000
      },
      {
        "date": "2023-12-22",
        "close": 2.767591,
        "volume": 244600
      },
      {
        "date": "2023-12-29",
        "close": 2.965276,
        "volume": 10000
      },
      {
        "date": "2024-01-05",
        "close": 3.202498,
        "volume": 232100
      },
      {
        "date": "2024-01-12",
        "close": 3.350762,
        "volume": 10600
      },
      {
        "date": "2024-01-19",
        "close": 3.360646,
        "volume": 16200
      },
      {
        "date": "2024-01-26",
        "close": 3.429836,
        "volume": 12500
      },
      {
        "date": "2024-02-02",
        "close": 3.449604,
        "volume": 5600
      },
      {
        "date": "2024-02-09",
        "close": 3.113539,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 3.459488,
        "volume": 15600
      },
      {
        "date": "2024-02-23",
        "close": 3.459488,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.459488,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.43972,
        "volume": 20500
      },
      {
        "date": "2024-03-15",
        "close": 3.558331,
        "volume": 25200
      },
      {
        "date": "2024-03-22",
        "close": 3.261803,
        "volume": 5500
      },
      {
        "date": "2024-03-29",
        "close": 3.261803,
        "volume": 7000
      },
      {
        "date": "2024-04-05",
        "close": 3.064118,
        "volume": 231800
      },
      {
        "date": "2024-04-12",
        "close": 3.064118,
        "volume": 14100
      },
      {
        "date": "2024-04-19",
        "close": 3.162961,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 3.261803,
        "volume": 24000
      },
      {
        "date": "2024-05-03",
        "close": 3.480583,
        "volume": 10100
      },
      {
        "date": "2024-05-10",
        "close": 3.381137,
        "volume": 107100
      },
      {
        "date": "2024-05-17",
        "close": 3.480583,
        "volume": 113000
      },
      {
        "date": "2024-05-24",
        "close": 3.381137,
        "volume": 12000
      },
      {
        "date": "2024-05-31",
        "close": 3.391082,
        "volume": 11000
      },
      {
        "date": "2024-06-07",
        "close": 3.580028,
        "volume": 31000
      },
      {
        "date": "2024-06-14",
        "close": 3.778918,
        "volume": 16700
      },
      {
        "date": "2024-06-21",
        "close": 3.977809,
        "volume": 27500
      },
      {
        "date": "2024-06-28",
        "close": 3.977809,
        "volume": 21000
      },
      {
        "date": "2024-07-05",
        "close": 3.967865,
        "volume": 60000
      },
      {
        "date": "2024-07-12",
        "close": 3.828641,
        "volume": 56200
      },
      {
        "date": "2024-07-19",
        "close": 3.828641,
        "volume": 62200
      },
      {
        "date": "2024-07-26",
        "close": 3.828641,
        "volume": 10700
      },
      {
        "date": "2024-08-02",
        "close": 3.828641,
        "volume": 6000
      },
      {
        "date": "2024-08-09",
        "close": 3.828641,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 3.828641,
        "volume": 82000
      },
      {
        "date": "2024-08-23",
        "close": 3.828641,
        "volume": 36500
      },
      {
        "date": "2024-08-30",
        "close": 3.828641,
        "volume": 34100
      },
      {
        "date": "2024-09-06",
        "close": 3.828641,
        "volume": 1000
      },
      {
        "date": "2024-09-13",
        "close": 3.828641,
        "volume": 1300
      },
      {
        "date": "2024-09-20",
        "close": 3.828641,
        "volume": 8200
      },
      {
        "date": "2024-09-27",
        "close": 3.828641,
        "volume": 6000
      },
      {
        "date": "2024-10-04",
        "close": 3.828641,
        "volume": 6100
      },
      {
        "date": "2024-10-11",
        "close": 3.828641,
        "volume": 13000
      },
      {
        "date": "2024-10-18",
        "close": 3.828641,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 3.828641,
        "volume": 9800
      },
      {
        "date": "2024-11-01",
        "close": 3.828641,
        "volume": 2700
      },
      {
        "date": "2024-11-08",
        "close": 3.828641,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.828641,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 3.828641,
        "volume": 5000
      },
      {
        "date": "2024-11-29",
        "close": 3.828641,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 3.828641,
        "volume": 5000
      },
      {
        "date": "2024-12-13",
        "close": 3.828641,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 3.828641,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 3.878364,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 3.878364,
        "volume": 9000
      },
      {
        "date": "2025-01-10",
        "close": 3.828641,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 3.828641,
        "volume": 27000
      },
      {
        "date": "2025-01-24",
        "close": 3.828641,
        "volume": 15000
      },
      {
        "date": "2025-01-31",
        "close": 3.977809,
        "volume": 9400
      },
      {
        "date": "2025-02-07",
        "close": 3.977809,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 3.828641,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 3.828641,
        "volume": 38000
      },
      {
        "date": "2025-02-28",
        "close": 3.778918,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 3.778918,
        "volume": 9500
      },
      {
        "date": "2025-03-14",
        "close": 3.778918,
        "volume": 3200
      },
      {
        "date": "2025-03-21",
        "close": 3.778918,
        "volume": 5000
      },
      {
        "date": "2025-03-28",
        "close": 3.729196,
        "volume": 11500
      },
      {
        "date": "2025-04-04",
        "close": 3.729196,
        "volume": 10000
      },
      {
        "date": "2025-04-11",
        "close": 3.580028,
        "volume": 15500
      },
      {
        "date": "2025-04-18",
        "close": 3.878364,
        "volume": 8500
      },
      {
        "date": "2025-04-25",
        "close": 3.977809,
        "volume": 38100
      },
      {
        "date": "2025-05-02",
        "close": 3.580028,
        "volume": 69800
      },
      {
        "date": "2025-05-09",
        "close": 3.390556,
        "volume": 49200
      },
      {
        "date": "2025-05-16",
        "close": 3.390556,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 3.400528,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 3.390556,
        "volume": 68400
      },
      {
        "date": "2025-06-06",
        "close": 3.390556,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.390556,
        "volume": 6900
      },
      {
        "date": "2025-06-20",
        "close": 3.400528,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 3.390556,
        "volume": 3000
      },
      {
        "date": "2025-07-04",
        "close": 3.390556,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 3.390556,
        "volume": 10400
      },
      {
        "date": "2025-07-18",
        "close": 3.390556,
        "volume": 4300
      },
      {
        "date": "2025-07-25",
        "close": 3.390556,
        "volume": 17400
      },
      {
        "date": "2025-08-01",
        "close": 3.390556,
        "volume": 18000
      },
      {
        "date": "2025-08-08",
        "close": 3.390556,
        "volume": 3000
      },
      {
        "date": "2025-08-15",
        "close": 3.390556,
        "volume": 4100
      },
      {
        "date": "2025-08-22",
        "close": 3.390556,
        "volume": 1000
      },
      {
        "date": "2025-08-29",
        "close": 3.490278,
        "volume": 10900
      },
      {
        "date": "2025-09-05",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.490278,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 3.490278,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.490278,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 3.490278,
        "volume": 20000
      },
      {
        "date": "2025-10-24",
        "close": 3.490278,
        "volume": 4600
      },
      {
        "date": "2025-10-31",
        "close": 3.490278,
        "volume": 7000
      },
      {
        "date": "2025-11-07",
        "close": 3.490278,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3.490278,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 3.490278,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 3.639861,
        "volume": 2100
      },
      {
        "date": "2025-12-12",
        "close": 3.639861,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.639861,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.390556,
        "volume": 1000
      },
      {
        "date": "2026-01-02",
        "close": 3.490278,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3.380584,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 3.490278,
        "volume": 11000
      },
      {
        "date": "2026-01-30",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.490278,
        "volume": 5900
      },
      {
        "date": "2026-02-20",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3.490278,
        "volume": 10500
      },
      {
        "date": "2026-03-13",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3.490278,
        "volume": 3900
      },
      {
        "date": "2026-04-03",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3.490278,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3.59,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 3.59,
        "volume": 2000
      },
      {
        "date": "2026-05-01",
        "close": 3.59,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.6,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 3.62,
        "volume": 1000
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 1100
      },
      {
        "date": "2026-06-12",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.72,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 1000
      },
      {
        "date": "2026-07-24",
        "close": 3.99,
        "volume": 4200
      },
      {
        "date": "2026-07-31",
        "close": 3.68,
        "volume": 16800
      },
      {
        "date": "2026-08-07",
        "close": 3.68,
        "volume": 7000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.590464,
      "fair_value": 3.420183,
      "market_activity": 22.286883,
      "market_dynamics": 1.243831,
      "relative_strength": -0.133715
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9706,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.012535,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.250418,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.147476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.443085,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.12963
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 2.55412
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.058823
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.02507
      }
    ]
  }
}