{
  "ticker": {
    "uuid": "f8efae13-4908-4949-ba4f-4be8446c53aa",
    "symbol": "PBSA",
    "name": "PT Paramita Bangun Sarana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 735.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 408.0,
    "boundary_margin": 0.801471,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.758012,
    "volatility_stability": 0.8079,
    "risk_context": 0.1319,
    "current_regime": {
      "move": 2.676213,
      "interruption": -0.752749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 235.448593,
        "direction_boundary": 181.719177,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26973
      },
      {
        "date": "2023-08-11",
        "close": 236.763962,
        "direction_boundary": 177.029663,
        "core_momentum": 0.337425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269761
      },
      {
        "date": "2023-08-18",
        "close": 239.394669,
        "direction_boundary": 175.857285,
        "core_momentum": 0.361301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269342
      },
      {
        "date": "2023-08-25",
        "close": 243.340714,
        "direction_boundary": 177.029663,
        "core_momentum": 0.374576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269369
      },
      {
        "date": "2023-09-01",
        "close": 238.0793,
        "direction_boundary": 179.374435,
        "core_momentum": 0.327276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2023-09-08",
        "close": 238.0793,
        "direction_boundary": 188.753494,
        "core_momentum": 0.261324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2023-09-15",
        "close": 211.772202,
        "direction_boundary": 182.891571,
        "core_momentum": 0.157911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321819
      },
      {
        "date": "2023-09-22",
        "close": 222.295013,
        "direction_boundary": 182.891571,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327075
      },
      {
        "date": "2023-09-29",
        "close": 217.033615,
        "direction_boundary": 180.546799,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329577
      },
      {
        "date": "2023-10-06",
        "close": 218.348969,
        "direction_boundary": 180.546799,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329068
      },
      {
        "date": "2023-10-13",
        "close": 220.979691,
        "direction_boundary": 175.857285,
        "core_momentum": 0.256585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290079
      },
      {
        "date": "2023-10-20",
        "close": 228.871811,
        "direction_boundary": 177.029663,
        "core_momentum": 0.292844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291893
      },
      {
        "date": "2023-10-27",
        "close": 228.871811,
        "direction_boundary": 179.374435,
        "core_momentum": 0.275944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285997
      },
      {
        "date": "2023-11-03",
        "close": 218.348969,
        "direction_boundary": 181.719177,
        "core_momentum": 0.201574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27938
      },
      {
        "date": "2023-11-10",
        "close": 238.749557,
        "direction_boundary": 180.546799,
        "core_momentum": 0.322369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      },
      {
        "date": "2023-11-17",
        "close": 238.749557,
        "direction_boundary": 178.202042,
        "core_momentum": 0.339769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296182
      },
      {
        "date": "2023-11-24",
        "close": 235.783737,
        "direction_boundary": 182.891571,
        "core_momentum": 0.2892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297115
      },
      {
        "date": "2023-12-01",
        "close": 234.300797,
        "direction_boundary": 181.719177,
        "core_momentum": 0.289356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297407
      },
      {
        "date": "2023-12-08",
        "close": 241.715363,
        "direction_boundary": 175.857285,
        "core_momentum": 0.374497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297743
      },
      {
        "date": "2023-12-15",
        "close": 262.476196,
        "direction_boundary": 177.029663,
        "core_momentum": 0.482668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313774
      },
      {
        "date": "2023-12-22",
        "close": 253.403702,
        "direction_boundary": 177.029663,
        "core_momentum": 0.431419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2023-12-29",
        "close": 255.070831,
        "direction_boundary": 178.202042,
        "core_momentum": 0.431358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316103
      },
      {
        "date": "2024-01-05",
        "close": 255.070831,
        "direction_boundary": 174.684891,
        "core_momentum": 0.460177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312083
      },
      {
        "date": "2024-01-12",
        "close": 253.403702,
        "direction_boundary": 178.202042,
        "core_momentum": 0.422002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309221
      },
      {
        "date": "2024-01-19",
        "close": 251.736572,
        "direction_boundary": 177.029663,
        "core_momentum": 0.422002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307963
      },
      {
        "date": "2024-01-26",
        "close": 250.069443,
        "direction_boundary": 178.202042,
        "core_momentum": 0.403292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277025
      },
      {
        "date": "2024-02-02",
        "close": 248.402328,
        "direction_boundary": 179.374435,
        "core_momentum": 0.384826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2024-02-09",
        "close": 250.069443,
        "direction_boundary": 180.546799,
        "core_momentum": 0.385067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277309
      },
      {
        "date": "2024-02-16",
        "close": 250.069443,
        "direction_boundary": 180.546799,
        "core_momentum": 0.385067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277019
      },
      {
        "date": "2024-02-23",
        "close": 248.402328,
        "direction_boundary": 181.719177,
        "core_momentum": 0.366957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276421
      },
      {
        "date": "2024-03-01",
        "close": 245.068054,
        "direction_boundary": 185.236359,
        "core_momentum": 0.323002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275293
      },
      {
        "date": "2024-03-08",
        "close": 243.400925,
        "direction_boundary": 181.719177,
        "core_momentum": 0.339434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275511
      },
      {
        "date": "2024-03-15",
        "close": 240.066681,
        "direction_boundary": 179.374435,
        "core_momentum": 0.338355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218388
      },
      {
        "date": "2024-03-22",
        "close": 243.400925,
        "direction_boundary": 180.546799,
        "core_momentum": 0.348132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209636
      },
      {
        "date": "2024-03-29",
        "close": 246.735199,
        "direction_boundary": 184.06395,
        "core_momentum": 0.340486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206246
      },
      {
        "date": "2024-04-05",
        "close": 246.735199,
        "direction_boundary": 182.891571,
        "core_momentum": 0.349079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206351
      },
      {
        "date": "2024-04-19",
        "close": 246.735199,
        "direction_boundary": 205.166809,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206175
      },
      {
        "date": "2024-04-26",
        "close": 245.068054,
        "direction_boundary": 201.649689,
        "core_momentum": 0.215316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201773
      },
      {
        "date": "2024-05-03",
        "close": 248.402328,
        "direction_boundary": 211.028748,
        "core_momentum": 0.177102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202291
      },
      {
        "date": "2024-05-10",
        "close": 245.068054,
        "direction_boundary": 198.132523,
        "core_momentum": 0.23689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190648
      },
      {
        "date": "2024-05-17",
        "close": 246.735199,
        "direction_boundary": 208.68396,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14637
      },
      {
        "date": "2024-05-24",
        "close": 245.068054,
        "direction_boundary": 212.201111,
        "core_momentum": 0.154886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146789
      },
      {
        "date": "2024-05-31",
        "close": 243.400925,
        "direction_boundary": 213.373505,
        "core_momentum": 0.140727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145953
      },
      {
        "date": "2024-06-07",
        "close": 248.402328,
        "direction_boundary": 213.373505,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147869
      },
      {
        "date": "2024-06-14",
        "close": 240.066681,
        "direction_boundary": 209.141479,
        "core_momentum": 0.147867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150044
      },
      {
        "date": "2024-06-21",
        "close": 240.066681,
        "direction_boundary": 205.195404,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09124
      },
      {
        "date": "2024-06-28",
        "close": 244.351852,
        "direction_boundary": 199.934006,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083587
      },
      {
        "date": "2024-07-05",
        "close": 247.84259,
        "direction_boundary": 201.249359,
        "core_momentum": 0.23152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085682
      },
      {
        "date": "2024-07-12",
        "close": 246.097229,
        "direction_boundary": 210.456833,
        "core_momentum": 0.169348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08606
      },
      {
        "date": "2024-07-19",
        "close": 253.078705,
        "direction_boundary": 205.195404,
        "core_momentum": 0.233355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094783
      },
      {
        "date": "2024-07-26",
        "close": 251.333344,
        "direction_boundary": 211.772202,
        "core_momentum": 0.18681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094828
      },
      {
        "date": "2024-08-02",
        "close": 249.587967,
        "direction_boundary": 234.133224,
        "core_momentum": 0.066008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094874
      },
      {
        "date": "2024-08-09",
        "close": 247.84259,
        "direction_boundary": 235.448593,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094921
      },
      {
        "date": "2024-08-16",
        "close": 247.84259,
        "direction_boundary": 236.763962,
        "core_momentum": 0.046792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094418
      },
      {
        "date": "2024-08-23",
        "close": 253.078705,
        "direction_boundary": 239.394669,
        "core_momentum": 0.057161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2024-08-30",
        "close": 254.824081,
        "direction_boundary": 243.340714,
        "core_momentum": 0.04719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098742
      },
      {
        "date": "2024-09-06",
        "close": 254.824081,
        "direction_boundary": 238.0793,
        "core_momentum": 0.070333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096528
      },
      {
        "date": "2024-09-13",
        "close": 256.569458,
        "direction_boundary": 238.0793,
        "core_momentum": 0.077664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2024-09-20",
        "close": 258.314819,
        "direction_boundary": 211.772202,
        "core_momentum": 0.219777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093453
      },
      {
        "date": "2024-09-27",
        "close": 256.569458,
        "direction_boundary": 222.295013,
        "core_momentum": 0.154184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092974
      },
      {
        "date": "2024-10-04",
        "close": 256.569458,
        "direction_boundary": 217.033615,
        "core_momentum": 0.182165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091488
      },
      {
        "date": "2024-10-11",
        "close": 254.824081,
        "direction_boundary": 218.348969,
        "core_momentum": 0.16705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092199
      },
      {
        "date": "2024-10-18",
        "close": 258.314819,
        "direction_boundary": 220.979691,
        "core_momentum": 0.168953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2024-10-25",
        "close": 256.569458,
        "direction_boundary": 228.871811,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2024-11-01",
        "close": 291.476868,
        "direction_boundary": 228.871811,
        "core_momentum": 0.273538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2024-11-08",
        "close": 293.222229,
        "direction_boundary": 218.348969,
        "core_momentum": 0.342906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195857
      },
      {
        "date": "2024-11-15",
        "close": 293.222229,
        "direction_boundary": 238.749557,
        "core_momentum": 0.228158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2024-11-22",
        "close": 293.222229,
        "direction_boundary": 238.749557,
        "core_momentum": 0.228158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195387
      },
      {
        "date": "2024-11-29",
        "close": 294.96759,
        "direction_boundary": 235.783737,
        "core_momentum": 0.251009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2024-12-06",
        "close": 324.638885,
        "direction_boundary": 234.300797,
        "core_momentum": 0.385565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229486
      },
      {
        "date": "2024-12-13",
        "close": 328.129639,
        "direction_boundary": 241.715363,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220368
      },
      {
        "date": "2024-12-20",
        "close": 308.930573,
        "direction_boundary": 262.476196,
        "core_momentum": 0.176985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241767
      },
      {
        "date": "2024-12-27",
        "close": 324.638885,
        "direction_boundary": 253.403702,
        "core_momentum": 0.281113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247848
      },
      {
        "date": "2025-01-03",
        "close": 314.166656,
        "direction_boundary": 255.070831,
        "core_momentum": 0.231684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255069
      },
      {
        "date": "2025-01-10",
        "close": 315.912048,
        "direction_boundary": 255.070831,
        "core_momentum": 0.238527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254066
      },
      {
        "date": "2025-01-17",
        "close": 317.65741,
        "direction_boundary": 253.403702,
        "core_momentum": 0.253563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252724
      },
      {
        "date": "2025-01-24",
        "close": 314.166656,
        "direction_boundary": 251.736572,
        "core_momentum": 0.247998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2025-01-31",
        "close": 321.148163,
        "direction_boundary": 250.069443,
        "core_momentum": 0.284236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2025-02-07",
        "close": 305.439819,
        "direction_boundary": 248.402328,
        "core_momentum": 0.229617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265392
      },
      {
        "date": "2025-02-14",
        "close": 301.949066,
        "direction_boundary": 250.069443,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266564
      },
      {
        "date": "2025-02-21",
        "close": 322.893524,
        "direction_boundary": 250.069443,
        "core_momentum": 0.291215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278588
      },
      {
        "date": "2025-02-28",
        "close": 281.004639,
        "direction_boundary": 248.402328,
        "core_momentum": 0.131248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346355
      },
      {
        "date": "2025-03-07",
        "close": 310.675934,
        "direction_boundary": 245.068054,
        "core_momentum": 0.267713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371253
      },
      {
        "date": "2025-03-14",
        "close": 324.638885,
        "direction_boundary": 243.400925,
        "core_momentum": 0.333762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37465
      },
      {
        "date": "2025-03-21",
        "close": 303.694458,
        "direction_boundary": 240.066681,
        "core_momentum": 0.265042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389115
      },
      {
        "date": "2025-03-28",
        "close": 317.65741,
        "direction_boundary": 243.400925,
        "core_momentum": 0.305079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392258
      },
      {
        "date": "2025-04-11",
        "close": 303.694458,
        "direction_boundary": 246.735199,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399035
      },
      {
        "date": "2025-04-18",
        "close": 303.694458,
        "direction_boundary": 246.735199,
        "core_momentum": 0.230852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398691
      },
      {
        "date": "2025-04-25",
        "close": 317.65741,
        "direction_boundary": 246.735199,
        "core_momentum": 0.287443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402125
      },
      {
        "date": "2025-05-02",
        "close": 312.421295,
        "direction_boundary": 245.068054,
        "core_momentum": 0.274835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403076
      },
      {
        "date": "2025-05-09",
        "close": 321.148163,
        "direction_boundary": 248.402328,
        "core_momentum": 0.292855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365658
      },
      {
        "date": "2025-05-16",
        "close": 342.09259,
        "direction_boundary": 245.068054,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37485
      },
      {
        "date": "2025-05-23",
        "close": 352.564819,
        "direction_boundary": 246.735199,
        "core_momentum": 0.42892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2025-05-30",
        "close": 363.037048,
        "direction_boundary": 245.068054,
        "core_momentum": 0.481372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377311
      },
      {
        "date": "2025-06-06",
        "close": 357.800934,
        "direction_boundary": 243.400925,
        "core_momentum": 0.470006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378623
      },
      {
        "date": "2025-06-13",
        "close": 385.726868,
        "direction_boundary": 248.402328,
        "core_momentum": 0.552831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369945
      },
      {
        "date": "2025-06-20",
        "close": 380.490753,
        "direction_boundary": 240.066681,
        "core_momentum": 0.584938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370951
      },
      {
        "date": "2025-06-27",
        "close": 368.0,
        "direction_boundary": 240.066681,
        "core_momentum": 0.532907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363173
      },
      {
        "date": "2025-07-04",
        "close": 356.0,
        "direction_boundary": 244.351852,
        "core_momentum": 0.456915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361764
      },
      {
        "date": "2025-07-11",
        "close": 366.0,
        "direction_boundary": 247.84259,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35933
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "direction_boundary": 246.097229,
        "core_momentum": 0.503471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2025-07-25",
        "close": 372.0,
        "direction_boundary": 253.078705,
        "core_momentum": 0.469898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2025-08-01",
        "close": 398.0,
        "direction_boundary": 251.333344,
        "core_momentum": 0.583554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368327
      },
      {
        "date": "2025-08-08",
        "close": 408.0,
        "direction_boundary": 249.587967,
        "core_momentum": 0.634694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368547
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "direction_boundary": 247.84259,
        "core_momentum": 0.734972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362934
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "direction_boundary": 247.84259,
        "core_momentum": 1.239325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492128
      },
      {
        "date": "2025-08-29",
        "close": 790.0,
        "direction_boundary": 253.078705,
        "core_momentum": 2.121559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670395
      },
      {
        "date": "2025-09-05",
        "close": 875.0,
        "direction_boundary": 254.824081,
        "core_momentum": 2.433741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627722
      },
      {
        "date": "2025-09-12",
        "close": 930.0,
        "direction_boundary": 254.824081,
        "core_momentum": 2.649577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622964
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "direction_boundary": 256.569458,
        "core_momentum": 2.624749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625688
      },
      {
        "date": "2025-09-26",
        "close": 1000.0,
        "direction_boundary": 258.314819,
        "core_momentum": 2.871245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607521
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "direction_boundary": 256.569458,
        "core_momentum": 2.507822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6427
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "direction_boundary": 256.569458,
        "core_momentum": 2.507822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63377
      },
      {
        "date": "2025-10-17",
        "close": 880.0,
        "direction_boundary": 254.824081,
        "core_momentum": 2.453363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637489
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "direction_boundary": 258.314819,
        "core_momentum": 2.542189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637467
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "direction_boundary": 256.569458,
        "core_momentum": 2.585774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634225
      },
      {
        "date": "2025-11-07",
        "close": 930.0,
        "direction_boundary": 291.476868,
        "core_momentum": 2.190648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635387
      },
      {
        "date": "2025-11-14",
        "close": 1280.0,
        "direction_boundary": 293.222229,
        "core_momentum": 3.36529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743529
      },
      {
        "date": "2025-11-21",
        "close": 1440.0,
        "direction_boundary": 293.222229,
        "core_momentum": 3.910951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748588
      },
      {
        "date": "2025-11-28",
        "close": 1345.0,
        "direction_boundary": 293.222229,
        "core_momentum": 3.586965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76705
      },
      {
        "date": "2025-12-05",
        "close": 1445.0,
        "direction_boundary": 294.96759,
        "core_momentum": 3.898843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761762
      },
      {
        "date": "2025-12-12",
        "close": 1640.0,
        "direction_boundary": 324.638885,
        "core_momentum": 4.051767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767974
      },
      {
        "date": "2025-12-19",
        "close": 1460.0,
        "direction_boundary": 328.129639,
        "core_momentum": 3.449461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799048
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "direction_boundary": 308.930573,
        "core_momentum": 3.88783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790126
      },
      {
        "date": "2026-01-02",
        "close": 1550.0,
        "direction_boundary": 324.638885,
        "core_momentum": 3.774536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781229
      },
      {
        "date": "2026-01-09",
        "close": 2150.0,
        "direction_boundary": 314.166656,
        "core_momentum": 5.843502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865006
      },
      {
        "date": "2026-01-16",
        "close": 2150.0,
        "direction_boundary": 315.912048,
        "core_momentum": 5.805692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866574
      },
      {
        "date": "2026-01-23",
        "close": 2440.0,
        "direction_boundary": 317.65741,
        "core_momentum": 6.681231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865441
      },
      {
        "date": "2026-01-30",
        "close": 1560.0,
        "direction_boundary": 314.166656,
        "core_momentum": 3.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.126334
      },
      {
        "date": "2026-02-06",
        "close": 1315.0,
        "direction_boundary": 321.148163,
        "core_momentum": 3.094683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167883
      },
      {
        "date": "2026-02-13",
        "close": 1450.0,
        "direction_boundary": 305.439819,
        "core_momentum": 3.747253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170144
      },
      {
        "date": "2026-02-20",
        "close": 1385.0,
        "direction_boundary": 301.949066,
        "core_momentum": 3.586866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.136897
      },
      {
        "date": "2026-02-27",
        "close": 1305.0,
        "direction_boundary": 322.893524,
        "core_momentum": 3.04158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046544
      },
      {
        "date": "2026-03-06",
        "close": 1250.0,
        "direction_boundary": 281.004639,
        "core_momentum": 3.448325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042914
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "direction_boundary": 310.675934,
        "core_momentum": 2.975203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041214
      },
      {
        "date": "2026-03-20",
        "close": 1210.0,
        "direction_boundary": 324.638885,
        "core_momentum": 2.727218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042028
      },
      {
        "date": "2026-03-27",
        "close": 1075.0,
        "direction_boundary": 303.694458,
        "core_momentum": 2.539742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052714
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "direction_boundary": 317.65741,
        "core_momentum": 2.510071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041896
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "direction_boundary": 303.694458,
        "core_momentum": 2.901948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044351
      },
      {
        "date": "2026-04-17",
        "close": 1215.0,
        "direction_boundary": 303.694458,
        "core_momentum": 3.000732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043421
      },
      {
        "date": "2026-04-24",
        "close": 1160.0,
        "direction_boundary": 317.65741,
        "core_momentum": 2.651733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045778
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "direction_boundary": 312.421295,
        "core_momentum": 2.680927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04606
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "direction_boundary": 321.148163,
        "core_momentum": 1.646753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.131354
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 342.09259,
        "core_momentum": 1.572403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.033499
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "direction_boundary": 352.564819,
        "core_momentum": 1.410904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015974
      },
      {
        "date": "2026-05-29",
        "close": 870.0,
        "direction_boundary": 363.037048,
        "core_momentum": 1.39645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.015256
      },
      {
        "date": "2026-06-05",
        "close": 603.293457,
        "direction_boundary": 357.800934,
        "core_momentum": 0.686115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.115533
      },
      {
        "date": "2026-06-12",
        "close": 658.982056,
        "direction_boundary": 385.726868,
        "core_momentum": 0.708416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.105757
      },
      {
        "date": "2026-06-19",
        "close": 696.107788,
        "direction_boundary": 380.490753,
        "core_momentum": 0.8295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.106083
      },
      {
        "date": "2026-06-26",
        "close": 677.544922,
        "direction_boundary": 368.0,
        "core_momentum": 0.841155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.102457
      },
      {
        "date": "2026-07-03",
        "close": 770.359314,
        "direction_boundary": 356.0,
        "core_momentum": 1.163931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.121966
      },
      {
        "date": "2026-07-10",
        "close": 745.0,
        "direction_boundary": 366.0,
        "core_momentum": 1.035519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999054
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "direction_boundary": 370.0,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.002789
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "direction_boundary": 372.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.976512
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.934673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.785059
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 235.448593,
        "volume": 5767900
      },
      {
        "date": "2023-08-11",
        "close": 236.763962,
        "volume": 797000
      },
      {
        "date": "2023-08-18",
        "close": 239.394669,
        "volume": 2434000
      },
      {
        "date": "2023-08-25",
        "close": 243.340714,
        "volume": 936400
      },
      {
        "date": "2023-09-01",
        "close": 238.0793,
        "volume": 1181400
      },
      {
        "date": "2023-09-08",
        "close": 238.0793,
        "volume": 1086400
      },
      {
        "date": "2023-09-15",
        "close": 211.772202,
        "volume": 389300
      },
      {
        "date": "2023-09-22",
        "close": 222.295013,
        "volume": 179000
      },
      {
        "date": "2023-09-29",
        "close": 217.033615,
        "volume": 144500
      },
      {
        "date": "2023-10-06",
        "close": 218.348969,
        "volume": 197000
      },
      {
        "date": "2023-10-13",
        "close": 220.979691,
        "volume": 99200
      },
      {
        "date": "2023-10-20",
        "close": 228.871811,
        "volume": 457500
      },
      {
        "date": "2023-10-27",
        "close": 228.871811,
        "volume": 204300
      },
      {
        "date": "2023-11-03",
        "close": 218.348969,
        "volume": 9252800
      },
      {
        "date": "2023-11-10",
        "close": 238.749557,
        "volume": 5464800
      },
      {
        "date": "2023-11-17",
        "close": 238.749557,
        "volume": 688100
      },
      {
        "date": "2023-11-24",
        "close": 235.783737,
        "volume": 577600
      },
      {
        "date": "2023-12-01",
        "close": 234.300797,
        "volume": 2616800
      },
      {
        "date": "2023-12-08",
        "close": 241.715363,
        "volume": 2958400
      },
      {
        "date": "2023-12-15",
        "close": 262.476196,
        "volume": 84089400
      },
      {
        "date": "2023-12-22",
        "close": 253.403702,
        "volume": 19908700
      },
      {
        "date": "2023-12-29",
        "close": 255.070831,
        "volume": 2430900
      },
      {
        "date": "2024-01-05",
        "close": 255.070831,
        "volume": 6334100
      },
      {
        "date": "2024-01-12",
        "close": 253.403702,
        "volume": 6294200
      },
      {
        "date": "2024-01-19",
        "close": 251.736572,
        "volume": 5887700
      },
      {
        "date": "2024-01-26",
        "close": 250.069443,
        "volume": 3779300
      },
      {
        "date": "2024-02-02",
        "close": 248.402328,
        "volume": 2263900
      },
      {
        "date": "2024-02-09",
        "close": 250.069443,
        "volume": 1132100
      },
      {
        "date": "2024-02-16",
        "close": 250.069443,
        "volume": 21991800
      },
      {
        "date": "2024-02-23",
        "close": 248.402328,
        "volume": 3951300
      },
      {
        "date": "2024-03-01",
        "close": 245.068054,
        "volume": 5022200
      },
      {
        "date": "2024-03-08",
        "close": 243.400925,
        "volume": 2074000
      },
      {
        "date": "2024-03-15",
        "close": 240.066681,
        "volume": 2002600
      },
      {
        "date": "2024-03-22",
        "close": 243.400925,
        "volume": 2276400
      },
      {
        "date": "2024-03-29",
        "close": 246.735199,
        "volume": 2246200
      },
      {
        "date": "2024-04-05",
        "close": 246.735199,
        "volume": 11918800
      },
      {
        "date": "2024-04-19",
        "close": 246.735199,
        "volume": 4397400
      },
      {
        "date": "2024-04-26",
        "close": 245.068054,
        "volume": 3498500
      },
      {
        "date": "2024-05-03",
        "close": 248.402328,
        "volume": 3230800
      },
      {
        "date": "2024-05-10",
        "close": 245.068054,
        "volume": 2624300
      },
      {
        "date": "2024-05-17",
        "close": 246.735199,
        "volume": 3093900
      },
      {
        "date": "2024-05-24",
        "close": 245.068054,
        "volume": 2718300
      },
      {
        "date": "2024-05-31",
        "close": 243.400925,
        "volume": 3021900
      },
      {
        "date": "2024-06-07",
        "close": 248.402328,
        "volume": 4780900
      },
      {
        "date": "2024-06-14",
        "close": 240.066681,
        "volume": 4143900
      },
      {
        "date": "2024-06-21",
        "close": 240.066681,
        "volume": 3689500
      },
      {
        "date": "2024-06-28",
        "close": 244.351852,
        "volume": 5936300
      },
      {
        "date": "2024-07-05",
        "close": 247.84259,
        "volume": 8930900
      },
      {
        "date": "2024-07-12",
        "close": 246.097229,
        "volume": 5305300
      },
      {
        "date": "2024-07-19",
        "close": 253.078705,
        "volume": 4319900
      },
      {
        "date": "2024-07-26",
        "close": 251.333344,
        "volume": 6200900
      },
      {
        "date": "2024-08-02",
        "close": 249.587967,
        "volume": 7876600
      },
      {
        "date": "2024-08-09",
        "close": 247.84259,
        "volume": 3482100
      },
      {
        "date": "2024-08-16",
        "close": 247.84259,
        "volume": 3330800
      },
      {
        "date": "2024-08-23",
        "close": 253.078705,
        "volume": 5415100
      },
      {
        "date": "2024-08-30",
        "close": 254.824081,
        "volume": 4318300
      },
      {
        "date": "2024-09-06",
        "close": 254.824081,
        "volume": 10101200
      },
      {
        "date": "2024-09-13",
        "close": 256.569458,
        "volume": 2865500
      },
      {
        "date": "2024-09-20",
        "close": 258.314819,
        "volume": 3835400
      },
      {
        "date": "2024-09-27",
        "close": 256.569458,
        "volume": 3189400
      },
      {
        "date": "2024-10-04",
        "close": 256.569458,
        "volume": 4053500
      },
      {
        "date": "2024-10-11",
        "close": 254.824081,
        "volume": 1993100
      },
      {
        "date": "2024-10-18",
        "close": 258.314819,
        "volume": 3538500
      },
      {
        "date": "2024-10-25",
        "close": 256.569458,
        "volume": 2961700
      },
      {
        "date": "2024-11-01",
        "close": 291.476868,
        "volume": 40159100
      },
      {
        "date": "2024-11-08",
        "close": 293.222229,
        "volume": 20736600
      },
      {
        "date": "2024-11-15",
        "close": 293.222229,
        "volume": 7666000
      },
      {
        "date": "2024-11-22",
        "close": 293.222229,
        "volume": 3504500
      },
      {
        "date": "2024-11-29",
        "close": 294.96759,
        "volume": 5665200
      },
      {
        "date": "2024-12-06",
        "close": 324.638885,
        "volume": 11172900
      },
      {
        "date": "2024-12-13",
        "close": 328.129639,
        "volume": 12113500
      },
      {
        "date": "2024-12-20",
        "close": 308.930573,
        "volume": 8684500
      },
      {
        "date": "2024-12-27",
        "close": 324.638885,
        "volume": 1472100
      },
      {
        "date": "2025-01-03",
        "close": 314.166656,
        "volume": 1652700
      },
      {
        "date": "2025-01-10",
        "close": 315.912048,
        "volume": 2096000
      },
      {
        "date": "2025-01-17",
        "close": 317.65741,
        "volume": 3460600
      },
      {
        "date": "2025-01-24",
        "close": 314.166656,
        "volume": 2558200
      },
      {
        "date": "2025-01-31",
        "close": 321.148163,
        "volume": 1556500
      },
      {
        "date": "2025-02-07",
        "close": 305.439819,
        "volume": 5191000
      },
      {
        "date": "2025-02-14",
        "close": 301.949066,
        "volume": 2607500
      },
      {
        "date": "2025-02-21",
        "close": 322.893524,
        "volume": 7016100
      },
      {
        "date": "2025-02-28",
        "close": 281.004639,
        "volume": 5895700
      },
      {
        "date": "2025-03-07",
        "close": 310.675934,
        "volume": 2372800
      },
      {
        "date": "2025-03-14",
        "close": 324.638885,
        "volume": 3156500
      },
      {
        "date": "2025-03-21",
        "close": 303.694458,
        "volume": 2695100
      },
      {
        "date": "2025-03-28",
        "close": 317.65741,
        "volume": 1500300
      },
      {
        "date": "2025-04-11",
        "close": 303.694458,
        "volume": 6539800
      },
      {
        "date": "2025-04-18",
        "close": 303.694458,
        "volume": 5614700
      },
      {
        "date": "2025-04-25",
        "close": 317.65741,
        "volume": 6328300
      },
      {
        "date": "2025-05-02",
        "close": 312.421295,
        "volume": 8706800
      },
      {
        "date": "2025-05-09",
        "close": 321.148163,
        "volume": 2928600
      },
      {
        "date": "2025-05-16",
        "close": 342.09259,
        "volume": 3983300
      },
      {
        "date": "2025-05-23",
        "close": 352.564819,
        "volume": 8374500
      },
      {
        "date": "2025-05-30",
        "close": 363.037048,
        "volume": 3019600
      },
      {
        "date": "2025-06-06",
        "close": 357.800934,
        "volume": 2607100
      },
      {
        "date": "2025-06-13",
        "close": 385.726868,
        "volume": 13008900
      },
      {
        "date": "2025-06-20",
        "close": 380.490753,
        "volume": 27577700
      },
      {
        "date": "2025-06-27",
        "close": 368.0,
        "volume": 24055300
      },
      {
        "date": "2025-07-04",
        "close": 356.0,
        "volume": 6243400
      },
      {
        "date": "2025-07-11",
        "close": 366.0,
        "volume": 6014200
      },
      {
        "date": "2025-07-18",
        "close": 370.0,
        "volume": 7254600
      },
      {
        "date": "2025-07-25",
        "close": 372.0,
        "volume": 6679800
      },
      {
        "date": "2025-08-01",
        "close": 398.0,
        "volume": 26684300
      },
      {
        "date": "2025-08-08",
        "close": 408.0,
        "volume": 14696400
      },
      {
        "date": "2025-08-15",
        "close": 430.0,
        "volume": 17655300
      },
      {
        "date": "2025-08-22",
        "close": 555.0,
        "volume": 40403600
      },
      {
        "date": "2025-08-29",
        "close": 790.0,
        "volume": 42845800
      },
      {
        "date": "2025-09-05",
        "close": 875.0,
        "volume": 41535700
      },
      {
        "date": "2025-09-12",
        "close": 930.0,
        "volume": 31780900
      },
      {
        "date": "2025-09-19",
        "close": 930.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1000.0,
        "volume": 19836300
      },
      {
        "date": "2025-10-03",
        "close": 900.0,
        "volume": 13802700
      },
      {
        "date": "2025-10-10",
        "close": 900.0,
        "volume": 12892200
      },
      {
        "date": "2025-10-17",
        "close": 880.0,
        "volume": 17949800
      },
      {
        "date": "2025-10-24",
        "close": 915.0,
        "volume": 4698700
      },
      {
        "date": "2025-10-31",
        "close": 920.0,
        "volume": 8836200
      },
      {
        "date": "2025-11-07",
        "close": 930.0,
        "volume": 7235200
      },
      {
        "date": "2025-11-14",
        "close": 1280.0,
        "volume": 19993100
      },
      {
        "date": "2025-11-21",
        "close": 1440.0,
        "volume": 49008800
      },
      {
        "date": "2025-11-28",
        "close": 1345.0,
        "volume": 11412300
      },
      {
        "date": "2025-12-05",
        "close": 1445.0,
        "volume": 27688000
      },
      {
        "date": "2025-12-12",
        "close": 1640.0,
        "volume": 91585900
      },
      {
        "date": "2025-12-19",
        "close": 1460.0,
        "volume": 45369500
      },
      {
        "date": "2025-12-26",
        "close": 1510.0,
        "volume": 13768700
      },
      {
        "date": "2026-01-02",
        "close": 1550.0,
        "volume": 8429400
      },
      {
        "date": "2026-01-09",
        "close": 2150.0,
        "volume": 117204000
      },
      {
        "date": "2026-01-16",
        "close": 2150.0,
        "volume": 111159900
      },
      {
        "date": "2026-01-23",
        "close": 2440.0,
        "volume": 133503800
      },
      {
        "date": "2026-01-30",
        "close": 1560.0,
        "volume": 112310500
      },
      {
        "date": "2026-02-06",
        "close": 1315.0,
        "volume": 59958700
      },
      {
        "date": "2026-02-13",
        "close": 1450.0,
        "volume": 14536400
      },
      {
        "date": "2026-02-20",
        "close": 1385.0,
        "volume": 8811100
      },
      {
        "date": "2026-02-27",
        "close": 1305.0,
        "volume": 24954600
      },
      {
        "date": "2026-03-06",
        "close": 1250.0,
        "volume": 15855400
      },
      {
        "date": "2026-03-13",
        "close": 1235.0,
        "volume": 15500000
      },
      {
        "date": "2026-03-20",
        "close": 1210.0,
        "volume": 4539700
      },
      {
        "date": "2026-03-27",
        "close": 1075.0,
        "volume": 3866800
      },
      {
        "date": "2026-04-03",
        "close": 1115.0,
        "volume": 8282000
      },
      {
        "date": "2026-04-10",
        "close": 1185.0,
        "volume": 10899400
      },
      {
        "date": "2026-04-17",
        "close": 1215.0,
        "volume": 9156600
      },
      {
        "date": "2026-04-24",
        "close": 1160.0,
        "volume": 12415800
      },
      {
        "date": "2026-05-01",
        "close": 1150.0,
        "volume": 9839700
      },
      {
        "date": "2026-05-08",
        "close": 850.0,
        "volume": 29943400
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 11576100
      },
      {
        "date": "2026-05-22",
        "close": 850.0,
        "volume": 16814500
      },
      {
        "date": "2026-05-29",
        "close": 870.0,
        "volume": 4904600
      },
      {
        "date": "2026-06-05",
        "close": 603.293457,
        "volume": 1156900
      },
      {
        "date": "2026-06-12",
        "close": 658.982056,
        "volume": 501800
      },
      {
        "date": "2026-06-19",
        "close": 696.107788,
        "volume": 241300
      },
      {
        "date": "2026-06-26",
        "close": 677.544922,
        "volume": 754900
      },
      {
        "date": "2026-07-03",
        "close": 770.359314,
        "volume": 1319700
      },
      {
        "date": "2026-07-10",
        "close": 745.0,
        "volume": 7519000
      },
      {
        "date": "2026-07-17",
        "close": 770.0,
        "volume": 2870200
      },
      {
        "date": "2026-07-24",
        "close": 775.0,
        "volume": 5536900
      },
      {
        "date": "2026-07-31",
        "close": 770.0,
        "volume": 2206400
      },
      {
        "date": "2026-08-07",
        "close": 735.0,
        "volume": 4197400
      }
    ],
    "sharemaestro_context": {
      "trend": 1095.042918,
      "fair_value": 554.077105,
      "market_activity": -33.131687,
      "market_dynamics": -0.346732,
      "relative_strength": -20.649944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.016556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009489,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019867,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.026087,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.093245,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.064228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.152589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152589,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.193548
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.096154
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": -0.004692
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.025806
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.131579
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.038328
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.676213
      }
    ]
  }
}