{
  "ticker": {
    "uuid": "f8efed88-16a5-4646-ad63-638a3fbb28e7",
    "symbol": "2314",
    "name": "Microelectronics Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 11.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.921928,
    "boundary_margin": -0.464676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.647773,
    "volatility_stability": 1.009,
    "risk_context": 0.1544,
    "current_regime": {
      "move": -0.858159,
      "interruption": 0.494778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.52,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 97.612953,
        "direction_boundary": 106.422783,
        "core_momentum": -0.082781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239994
      },
      {
        "date": "2023-08-18",
        "close": 90.095222,
        "direction_boundary": 114.410362,
        "core_momentum": -0.212526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231803
      },
      {
        "date": "2023-08-25",
        "close": 92.092117,
        "direction_boundary": 120.283585,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233971
      },
      {
        "date": "2023-09-01",
        "close": 91.857193,
        "direction_boundary": 117.346977,
        "core_momentum": -0.217217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233638
      },
      {
        "date": "2023-09-08",
        "close": 88.803116,
        "direction_boundary": 123.10273,
        "core_momentum": -0.278626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2023-09-15",
        "close": 92.796906,
        "direction_boundary": 114.880226,
        "core_momentum": -0.192229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2023-09-22",
        "close": 91.387337,
        "direction_boundary": 109.241928,
        "core_momentum": -0.163441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228902
      },
      {
        "date": "2023-09-29",
        "close": 88.33326,
        "direction_boundary": 100.314629,
        "core_momentum": -0.119438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2023-10-06",
        "close": 90.212692,
        "direction_boundary": 90.800011,
        "core_momentum": -0.006468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234181
      },
      {
        "date": "2023-10-13",
        "close": 87.393539,
        "direction_boundary": 95.850983,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2023-10-20",
        "close": 83.164825,
        "direction_boundary": 85.983971,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237289
      },
      {
        "date": "2023-10-27",
        "close": 83.282288,
        "direction_boundary": 81.167931,
        "core_momentum": 0.026049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218464
      },
      {
        "date": "2023-11-03",
        "close": 83.39975,
        "direction_boundary": 79.523422,
        "core_momentum": 0.048744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21406
      },
      {
        "date": "2023-11-10",
        "close": 83.282288,
        "direction_boundary": 87.511009,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2023-11-17",
        "close": 84.104538,
        "direction_boundary": 84.33947,
        "core_momentum": -0.002786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207816
      },
      {
        "date": "2023-11-24",
        "close": 86.679955,
        "direction_boundary": 89.390442,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214668
      },
      {
        "date": "2023-12-01",
        "close": 87.867355,
        "direction_boundary": 86.688759,
        "core_momentum": 0.013596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212687
      },
      {
        "date": "2023-12-08",
        "close": 98.910141,
        "direction_boundary": 101.489273,
        "core_momentum": -0.025413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275634
      },
      {
        "date": "2023-12-15",
        "close": 90.004669,
        "direction_boundary": 95.968445,
        "core_momentum": -0.062143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302837
      },
      {
        "date": "2023-12-22",
        "close": 86.798698,
        "direction_boundary": 93.736626,
        "core_momentum": -0.074015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305571
      },
      {
        "date": "2023-12-29",
        "close": 89.054749,
        "direction_boundary": 89.860298,
        "core_momentum": -0.008964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309025
      },
      {
        "date": "2024-01-05",
        "close": 87.629875,
        "direction_boundary": 92.209587,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308055
      },
      {
        "date": "2024-01-12",
        "close": 84.305161,
        "direction_boundary": 92.679443,
        "core_momentum": -0.090357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300995
      },
      {
        "date": "2024-01-19",
        "close": 83.948944,
        "direction_boundary": 89.97776,
        "core_momentum": -0.067003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30107
      },
      {
        "date": "2024-01-26",
        "close": 81.57415,
        "direction_boundary": 90.095222,
        "core_momentum": -0.094579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300859
      },
      {
        "date": "2024-02-02",
        "close": 78.84314,
        "direction_boundary": 99.844772,
        "core_momentum": -0.210343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302335
      },
      {
        "date": "2024-02-09",
        "close": 77.180786,
        "direction_boundary": 96.555771,
        "core_momentum": -0.200661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294846
      },
      {
        "date": "2024-02-16",
        "close": 80.030533,
        "direction_boundary": 105.248138,
        "core_momentum": -0.239601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2024-02-23",
        "close": 80.386757,
        "direction_boundary": 103.133781,
        "core_momentum": -0.220558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280388
      },
      {
        "date": "2024-03-01",
        "close": 77.655739,
        "direction_boundary": 103.603638,
        "core_momentum": -0.250454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283276
      },
      {
        "date": "2024-03-08",
        "close": 76.943306,
        "direction_boundary": 105.130676,
        "core_momentum": -0.268117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280566
      },
      {
        "date": "2024-03-15",
        "close": 78.486923,
        "direction_boundary": 99.374916,
        "core_momentum": -0.210194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273969
      },
      {
        "date": "2024-03-22",
        "close": 80.268013,
        "direction_boundary": 102.663918,
        "core_momentum": -0.218148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276515
      },
      {
        "date": "2024-03-29",
        "close": 80.980453,
        "direction_boundary": 100.549561,
        "core_momentum": -0.194622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273897
      },
      {
        "date": "2024-04-05",
        "close": 78.249443,
        "direction_boundary": 100.667023,
        "core_momentum": -0.22269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274793
      },
      {
        "date": "2024-04-12",
        "close": 78.486923,
        "direction_boundary": 103.133781,
        "core_momentum": -0.238979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272363
      },
      {
        "date": "2024-04-19",
        "close": 72.193718,
        "direction_boundary": 105.365601,
        "core_momentum": -0.314826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287371
      },
      {
        "date": "2024-04-26",
        "close": 71.837502,
        "direction_boundary": 111.473755,
        "core_momentum": -0.355566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-05-03",
        "close": 73.618591,
        "direction_boundary": 113.940506,
        "core_momentum": -0.353886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290112
      },
      {
        "date": "2024-05-10",
        "close": 71.600021,
        "direction_boundary": 114.175438,
        "core_momentum": -0.372895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2918
      },
      {
        "date": "2024-05-17",
        "close": 72.312454,
        "direction_boundary": 108.419678,
        "core_momentum": -0.333032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2024-05-24",
        "close": 78.724396,
        "direction_boundary": 106.540245,
        "core_momentum": -0.261083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2024-05-31",
        "close": 76.824562,
        "direction_boundary": 108.889534,
        "core_momentum": -0.294472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314577
      },
      {
        "date": "2024-06-07",
        "close": 74.331032,
        "direction_boundary": 107.597427,
        "core_momentum": -0.309175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261183
      },
      {
        "date": "2024-06-14",
        "close": 79.911797,
        "direction_boundary": 105.717995,
        "core_momentum": -0.244104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257069
      },
      {
        "date": "2024-06-21",
        "close": 82.999023,
        "direction_boundary": 105.600533,
        "core_momentum": -0.214028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259347
      },
      {
        "date": "2024-06-28",
        "close": 76.943306,
        "direction_boundary": 104.895744,
        "core_momentum": -0.266478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275561
      },
      {
        "date": "2024-07-05",
        "close": 79.3181,
        "direction_boundary": 102.194061,
        "core_momentum": -0.223848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279538
      },
      {
        "date": "2024-07-12",
        "close": 77.537003,
        "direction_boundary": 107.245033,
        "core_momentum": -0.277011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2024-07-19",
        "close": 74.805992,
        "direction_boundary": 106.422783,
        "core_momentum": -0.297087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280103
      },
      {
        "date": "2024-07-26",
        "close": 72.431198,
        "direction_boundary": 103.251244,
        "core_momentum": -0.298496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280763
      },
      {
        "date": "2024-08-02",
        "close": 71.600021,
        "direction_boundary": 103.486176,
        "core_momentum": -0.30812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277755
      },
      {
        "date": "2024-08-09",
        "close": 63.644463,
        "direction_boundary": 97.612953,
        "core_momentum": -0.347992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319122
      },
      {
        "date": "2024-08-16",
        "close": 64.119423,
        "direction_boundary": 90.095222,
        "core_momentum": -0.288315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2024-08-23",
        "close": 65.306816,
        "direction_boundary": 92.092117,
        "core_momentum": -0.290853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315428
      },
      {
        "date": "2024-08-30",
        "close": 74.687248,
        "direction_boundary": 91.857193,
        "core_momentum": -0.18692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369236
      },
      {
        "date": "2024-09-06",
        "close": 68.394051,
        "direction_boundary": 88.803116,
        "core_momentum": -0.229824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2024-09-13",
        "close": 72.668678,
        "direction_boundary": 92.796906,
        "core_momentum": -0.216906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397346
      },
      {
        "date": "2024-09-20",
        "close": 70.768845,
        "direction_boundary": 91.387337,
        "core_momentum": -0.225617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396883
      },
      {
        "date": "2024-09-27",
        "close": 71.243797,
        "direction_boundary": 88.33326,
        "core_momentum": -0.193466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396746
      },
      {
        "date": "2024-10-04",
        "close": 69.106483,
        "direction_boundary": 90.212692,
        "core_momentum": -0.233961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396212
      },
      {
        "date": "2024-10-11",
        "close": 68.512787,
        "direction_boundary": 87.393539,
        "core_momentum": -0.216043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396082
      },
      {
        "date": "2024-10-18",
        "close": 70.056404,
        "direction_boundary": 83.164825,
        "core_momentum": -0.15762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381123
      },
      {
        "date": "2024-10-25",
        "close": 71.006325,
        "direction_boundary": 83.282288,
        "core_momentum": -0.147402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381611
      },
      {
        "date": "2024-11-01",
        "close": 69.343964,
        "direction_boundary": 83.39975,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2024-11-08",
        "close": 84.305161,
        "direction_boundary": 83.282288,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467222
      },
      {
        "date": "2024-11-15",
        "close": 74.449768,
        "direction_boundary": 84.104538,
        "core_momentum": -0.114795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500997
      },
      {
        "date": "2024-11-22",
        "close": 73.024895,
        "direction_boundary": 86.679955,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486765
      },
      {
        "date": "2024-11-29",
        "close": 74.331032,
        "direction_boundary": 87.867355,
        "core_momentum": -0.154054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486545
      },
      {
        "date": "2024-12-06",
        "close": 72.193718,
        "direction_boundary": 98.910141,
        "core_momentum": -0.270108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486075
      },
      {
        "date": "2024-12-13",
        "close": 71.956238,
        "direction_boundary": 90.004669,
        "core_momentum": -0.200528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2024-12-20",
        "close": 80.980453,
        "direction_boundary": 86.798698,
        "core_momentum": -0.067031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500872
      },
      {
        "date": "2024-12-27",
        "close": 87.629875,
        "direction_boundary": 89.054749,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500593
      },
      {
        "date": "2025-01-03",
        "close": 87.154915,
        "direction_boundary": 87.629875,
        "core_momentum": -0.00542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499423
      },
      {
        "date": "2025-01-10",
        "close": 84.898865,
        "direction_boundary": 84.305161,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499817
      },
      {
        "date": "2025-01-17",
        "close": 81.09919,
        "direction_boundary": 83.948944,
        "core_momentum": -0.033946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501567
      },
      {
        "date": "2025-01-24",
        "close": 84.898865,
        "direction_boundary": 81.57415,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502238
      },
      {
        "date": "2025-02-07",
        "close": 82.999023,
        "direction_boundary": 78.84314,
        "core_momentum": 0.052711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503252
      },
      {
        "date": "2025-02-14",
        "close": 77.537003,
        "direction_boundary": 77.180786,
        "core_momentum": 0.004615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483182
      },
      {
        "date": "2025-02-21",
        "close": 80.030533,
        "direction_boundary": 80.030533,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.484332
      },
      {
        "date": "2025-02-28",
        "close": 78.961876,
        "direction_boundary": 80.386757,
        "core_momentum": -0.017725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485048
      },
      {
        "date": "2025-03-07",
        "close": 76.112129,
        "direction_boundary": 77.655739,
        "core_momentum": -0.019878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45243
      },
      {
        "date": "2025-03-14",
        "close": 71.481277,
        "direction_boundary": 76.943306,
        "core_momentum": -0.070988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443796
      },
      {
        "date": "2025-03-21",
        "close": 42.39006,
        "direction_boundary": 78.486923,
        "core_momentum": -0.459909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844668
      },
      {
        "date": "2025-03-28",
        "close": 31.822229,
        "direction_boundary": 80.268013,
        "core_momentum": -0.60355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921802
      },
      {
        "date": "2025-04-04",
        "close": 30.159876,
        "direction_boundary": 80.980453,
        "core_momentum": -0.627566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920699
      },
      {
        "date": "2025-04-11",
        "close": 21.37314,
        "direction_boundary": 78.249443,
        "core_momentum": -0.726859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016823
      },
      {
        "date": "2025-04-18",
        "close": 27.072643,
        "direction_boundary": 78.486923,
        "core_momentum": -0.655068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088649
      },
      {
        "date": "2025-04-25",
        "close": 24.222893,
        "direction_boundary": 72.193718,
        "core_momentum": -0.664474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090167
      },
      {
        "date": "2025-05-02",
        "close": 26.478945,
        "direction_boundary": 71.837502,
        "core_momentum": -0.631405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102666
      },
      {
        "date": "2025-05-09",
        "close": 21.491879,
        "direction_boundary": 73.618591,
        "core_momentum": -0.708065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127446
      },
      {
        "date": "2025-05-16",
        "close": 20.494467,
        "direction_boundary": 71.600021,
        "core_momentum": -0.713765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07285
      },
      {
        "date": "2025-05-23",
        "close": 20.731945,
        "direction_boundary": 72.312454,
        "core_momentum": -0.7133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071681
      },
      {
        "date": "2025-05-30",
        "close": 19.615793,
        "direction_boundary": 78.724396,
        "core_momentum": -0.75083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070838
      },
      {
        "date": "2025-06-06",
        "close": 19.235826,
        "direction_boundary": 76.824562,
        "core_momentum": -0.749614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067325
      },
      {
        "date": "2025-06-13",
        "close": 18.190916,
        "direction_boundary": 74.331032,
        "core_momentum": -0.755272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066826
      },
      {
        "date": "2025-06-20",
        "close": 20.589458,
        "direction_boundary": 79.911797,
        "core_momentum": -0.742348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092931
      },
      {
        "date": "2025-06-27",
        "close": 26.953903,
        "direction_boundary": 82.999023,
        "core_momentum": -0.67525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157162
      },
      {
        "date": "2025-07-04",
        "close": 22.323057,
        "direction_boundary": 76.943306,
        "core_momentum": -0.709877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160551
      },
      {
        "date": "2025-07-11",
        "close": 23.272974,
        "direction_boundary": 79.3181,
        "core_momentum": -0.706587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166205
      },
      {
        "date": "2025-07-18",
        "close": 21.183155,
        "direction_boundary": 77.537003,
        "core_momentum": -0.726799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167143
      },
      {
        "date": "2025-07-25",
        "close": 20.755693,
        "direction_boundary": 74.805992,
        "core_momentum": -0.72254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168006
      },
      {
        "date": "2025-08-01",
        "close": 20.660702,
        "direction_boundary": 72.431198,
        "core_momentum": -0.714754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161606
      },
      {
        "date": "2025-08-08",
        "close": 20.921928,
        "direction_boundary": 71.600021,
        "core_momentum": -0.707794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16455
      },
      {
        "date": "2025-08-15",
        "close": 20.399473,
        "direction_boundary": 63.644463,
        "core_momentum": -0.679478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.164954
      },
      {
        "date": "2025-08-22",
        "close": 19.924517,
        "direction_boundary": 64.119423,
        "core_momentum": -0.689259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15959
      },
      {
        "date": "2025-08-29",
        "close": 23.249226,
        "direction_boundary": 65.306816,
        "core_momentum": -0.644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194001
      },
      {
        "date": "2025-09-05",
        "close": 27.191383,
        "direction_boundary": 74.687248,
        "core_momentum": -0.63593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226989
      },
      {
        "date": "2025-09-12",
        "close": 25.05407,
        "direction_boundary": 68.394051,
        "core_momentum": -0.633681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227996
      },
      {
        "date": "2025-09-19",
        "close": 24.935329,
        "direction_boundary": 72.668678,
        "core_momentum": -0.656863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012349
      },
      {
        "date": "2025-09-26",
        "close": 24.222893,
        "direction_boundary": 70.768845,
        "core_momentum": -0.657718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937024
      },
      {
        "date": "2025-10-03",
        "close": 23.724186,
        "direction_boundary": 71.243797,
        "core_momentum": -0.667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935103
      },
      {
        "date": "2025-10-10",
        "close": 24.460369,
        "direction_boundary": 69.106483,
        "core_momentum": -0.646048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801327
      },
      {
        "date": "2025-10-17",
        "close": 24.460369,
        "direction_boundary": 68.512787,
        "core_momentum": -0.642981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72868
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 70.056404,
        "core_momentum": -0.657419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712558
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "direction_boundary": 71.006325,
        "core_momentum": -0.701435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72032
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "direction_boundary": 69.343964,
        "core_momentum": -0.706535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662339
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "direction_boundary": 84.305161,
        "core_momentum": -0.715913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696852
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "direction_boundary": 74.449768,
        "core_momentum": -0.713901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717391
      },
      {
        "date": "2025-11-28",
        "close": 23.5,
        "direction_boundary": 73.024895,
        "core_momentum": -0.678192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72484
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "direction_boundary": 74.331032,
        "core_momentum": -0.675102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724324
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "direction_boundary": 72.193718,
        "core_momentum": -0.681413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72313
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "direction_boundary": 71.956238,
        "core_momentum": -0.683836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704231
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "direction_boundary": 80.980453,
        "core_momentum": -0.722155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591053
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "direction_boundary": 87.629875,
        "core_momentum": -0.742668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529891
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "direction_boundary": 87.154915,
        "core_momentum": -0.755608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532184
      },
      {
        "date": "2026-01-16",
        "close": 23.25,
        "direction_boundary": 84.898865,
        "core_momentum": -0.726145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529905
      },
      {
        "date": "2026-01-23",
        "close": 22.15,
        "direction_boundary": 81.09919,
        "core_momentum": -0.726878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533862
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "direction_boundary": 84.898865,
        "core_momentum": -0.752058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538938
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "direction_boundary": 82.999023,
        "core_momentum": -0.751202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53934
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 77.537003,
        "core_momentum": -0.73561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538262
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "direction_boundary": 80.030533,
        "core_momentum": -0.745097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537237
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "direction_boundary": 78.961876,
        "core_momentum": -0.758744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497352
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "direction_boundary": 76.112129,
        "core_momentum": -0.77993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465189
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 71.481277,
        "core_momentum": -0.734896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495495
      },
      {
        "date": "2026-03-27",
        "close": 19.049999,
        "direction_boundary": 42.39006,
        "core_momentum": -0.550602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495931
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "direction_boundary": 31.822229,
        "core_momentum": -0.467353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517031
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 30.159876,
        "core_momentum": -0.547412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588666
      },
      {
        "date": "2026-04-17",
        "close": 15.45,
        "direction_boundary": 21.37314,
        "core_momentum": -0.27713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618556
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "direction_boundary": 27.072643,
        "core_momentum": -0.425619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61899
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "direction_boundary": 24.222893,
        "core_momentum": -0.417906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628978
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 26.478945,
        "core_momentum": -0.509044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617571
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "direction_boundary": 21.491879,
        "core_momentum": -0.425364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61848
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "direction_boundary": 20.494467,
        "core_momentum": -0.22906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675804
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "direction_boundary": 20.731945,
        "core_momentum": -0.242715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659881
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "direction_boundary": 19.615793,
        "core_momentum": -0.194527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641276
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 19.235826,
        "core_momentum": -0.204609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63868
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "direction_boundary": 18.190916,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63716
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "direction_boundary": 20.589458,
        "core_momentum": -0.329754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643117
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 26.953903,
        "core_momentum": -0.476885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645525
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 22.323057,
        "core_momentum": -0.379565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644869
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "direction_boundary": 23.272974,
        "core_momentum": -0.450006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648159
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 21.183155,
        "core_momentum": -0.41699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629672
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "direction_boundary": 20.755693,
        "core_momentum": -0.448344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632879
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "direction_boundary": 20.660702,
        "core_momentum": -0.411927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642377
      },
      {
        "date": "2026-08-14",
        "close": 11.2,
        "direction_boundary": 20.921928,
        "core_momentum": -0.464676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 97.612953,
        "volume": 1430867
      },
      {
        "date": "2023-08-18",
        "close": 90.095222,
        "volume": 1985404
      },
      {
        "date": "2023-08-25",
        "close": 92.092117,
        "volume": 2063072
      },
      {
        "date": "2023-09-01",
        "close": 91.857193,
        "volume": 1376848
      },
      {
        "date": "2023-09-08",
        "close": 88.803116,
        "volume": 1510828
      },
      {
        "date": "2023-09-15",
        "close": 92.796906,
        "volume": 3273797
      },
      {
        "date": "2023-09-22",
        "close": 91.387337,
        "volume": 1335665
      },
      {
        "date": "2023-09-29",
        "close": 88.33326,
        "volume": 682584
      },
      {
        "date": "2023-10-06",
        "close": 90.212692,
        "volume": 3145157
      },
      {
        "date": "2023-10-13",
        "close": 87.393539,
        "volume": 1159396
      },
      {
        "date": "2023-10-20",
        "close": 83.164825,
        "volume": 1327776
      },
      {
        "date": "2023-10-27",
        "close": 83.282288,
        "volume": 868699
      },
      {
        "date": "2023-11-03",
        "close": 83.39975,
        "volume": 1447999
      },
      {
        "date": "2023-11-10",
        "close": 83.282288,
        "volume": 1245079
      },
      {
        "date": "2023-11-17",
        "close": 84.104538,
        "volume": 1651952
      },
      {
        "date": "2023-11-24",
        "close": 86.679955,
        "volume": 4264664
      },
      {
        "date": "2023-12-01",
        "close": 87.867355,
        "volume": 1835080
      },
      {
        "date": "2023-12-08",
        "close": 98.910141,
        "volume": 11555489
      },
      {
        "date": "2023-12-15",
        "close": 90.004669,
        "volume": 5674392
      },
      {
        "date": "2023-12-22",
        "close": 86.798698,
        "volume": 4122774
      },
      {
        "date": "2023-12-29",
        "close": 89.054749,
        "volume": 2683332
      },
      {
        "date": "2024-01-05",
        "close": 87.629875,
        "volume": 1487006
      },
      {
        "date": "2024-01-12",
        "close": 84.305161,
        "volume": 1649636
      },
      {
        "date": "2024-01-19",
        "close": 83.948944,
        "volume": 1345514
      },
      {
        "date": "2024-01-26",
        "close": 81.57415,
        "volume": 2528845
      },
      {
        "date": "2024-02-02",
        "close": 78.84314,
        "volume": 2373146
      },
      {
        "date": "2024-02-09",
        "close": 77.180786,
        "volume": 342548
      },
      {
        "date": "2024-02-16",
        "close": 80.030533,
        "volume": 839769
      },
      {
        "date": "2024-02-23",
        "close": 80.386757,
        "volume": 1404903
      },
      {
        "date": "2024-03-01",
        "close": 77.655739,
        "volume": 1162265
      },
      {
        "date": "2024-03-08",
        "close": 76.943306,
        "volume": 3499789
      },
      {
        "date": "2024-03-15",
        "close": 78.486923,
        "volume": 3318809
      },
      {
        "date": "2024-03-22",
        "close": 80.268013,
        "volume": 2542288
      },
      {
        "date": "2024-03-29",
        "close": 80.980453,
        "volume": 4588294
      },
      {
        "date": "2024-04-05",
        "close": 78.249443,
        "volume": 994250
      },
      {
        "date": "2024-04-12",
        "close": 78.486923,
        "volume": 2708911
      },
      {
        "date": "2024-04-19",
        "close": 72.193718,
        "volume": 2454084
      },
      {
        "date": "2024-04-26",
        "close": 71.837502,
        "volume": 1264468
      },
      {
        "date": "2024-05-03",
        "close": 73.618591,
        "volume": 1116323
      },
      {
        "date": "2024-05-10",
        "close": 71.600021,
        "volume": 1024407
      },
      {
        "date": "2024-05-17",
        "close": 72.312454,
        "volume": 1837735
      },
      {
        "date": "2024-05-24",
        "close": 78.724396,
        "volume": 5414151
      },
      {
        "date": "2024-05-31",
        "close": 76.824562,
        "volume": 3388638
      },
      {
        "date": "2024-06-07",
        "close": 74.331032,
        "volume": 1861696
      },
      {
        "date": "2024-06-14",
        "close": 79.911797,
        "volume": 2713666
      },
      {
        "date": "2024-06-21",
        "close": 82.999023,
        "volume": 8083719
      },
      {
        "date": "2024-06-28",
        "close": 76.943306,
        "volume": 3113071
      },
      {
        "date": "2024-07-05",
        "close": 79.3181,
        "volume": 2333776
      },
      {
        "date": "2024-07-12",
        "close": 77.537003,
        "volume": 3194904
      },
      {
        "date": "2024-07-19",
        "close": 74.805992,
        "volume": 2779476
      },
      {
        "date": "2024-07-26",
        "close": 72.431198,
        "volume": 828112
      },
      {
        "date": "2024-08-02",
        "close": 71.600021,
        "volume": 1215051
      },
      {
        "date": "2024-08-09",
        "close": 63.644463,
        "volume": 2130970
      },
      {
        "date": "2024-08-16",
        "close": 64.119423,
        "volume": 954860
      },
      {
        "date": "2024-08-23",
        "close": 65.306816,
        "volume": 1425952
      },
      {
        "date": "2024-08-30",
        "close": 74.687248,
        "volume": 5738738
      },
      {
        "date": "2024-09-06",
        "close": 68.394051,
        "volume": 1706425
      },
      {
        "date": "2024-09-13",
        "close": 72.668678,
        "volume": 2283090
      },
      {
        "date": "2024-09-20",
        "close": 70.768845,
        "volume": 1626308
      },
      {
        "date": "2024-09-27",
        "close": 71.243797,
        "volume": 1016761
      },
      {
        "date": "2024-10-04",
        "close": 69.106483,
        "volume": 525052
      },
      {
        "date": "2024-10-11",
        "close": 68.512787,
        "volume": 675203
      },
      {
        "date": "2024-10-18",
        "close": 70.056404,
        "volume": 1337839
      },
      {
        "date": "2024-10-25",
        "close": 71.006325,
        "volume": 1404702
      },
      {
        "date": "2024-11-01",
        "close": 69.343964,
        "volume": 613175
      },
      {
        "date": "2024-11-08",
        "close": 84.305161,
        "volume": 16223214
      },
      {
        "date": "2024-11-15",
        "close": 74.449768,
        "volume": 5750292
      },
      {
        "date": "2024-11-22",
        "close": 73.024895,
        "volume": 1896122
      },
      {
        "date": "2024-11-29",
        "close": 74.331032,
        "volume": 2214603
      },
      {
        "date": "2024-12-06",
        "close": 72.193718,
        "volume": 2720757
      },
      {
        "date": "2024-12-13",
        "close": 71.956238,
        "volume": 1435046
      },
      {
        "date": "2024-12-20",
        "close": 80.980453,
        "volume": 7598283
      },
      {
        "date": "2024-12-27",
        "close": 87.629875,
        "volume": 23725353
      },
      {
        "date": "2025-01-03",
        "close": 87.154915,
        "volume": 18259879
      },
      {
        "date": "2025-01-10",
        "close": 84.898865,
        "volume": 9104816
      },
      {
        "date": "2025-01-17",
        "close": 81.09919,
        "volume": 4224900
      },
      {
        "date": "2025-01-24",
        "close": 84.898865,
        "volume": 2779561
      },
      {
        "date": "2025-02-07",
        "close": 82.999023,
        "volume": 4256229
      },
      {
        "date": "2025-02-14",
        "close": 77.537003,
        "volume": 3811343
      },
      {
        "date": "2025-02-21",
        "close": 80.030533,
        "volume": 3419554
      },
      {
        "date": "2025-02-28",
        "close": 78.961876,
        "volume": 2825038
      },
      {
        "date": "2025-03-07",
        "close": 76.112129,
        "volume": 2014696
      },
      {
        "date": "2025-03-14",
        "close": 71.481277,
        "volume": 2656627
      },
      {
        "date": "2025-03-21",
        "close": 42.39006,
        "volume": 1356004
      },
      {
        "date": "2025-03-28",
        "close": 31.822229,
        "volume": 10716999
      },
      {
        "date": "2025-04-04",
        "close": 30.159876,
        "volume": 3905243
      },
      {
        "date": "2025-04-11",
        "close": 21.37314,
        "volume": 3719213
      },
      {
        "date": "2025-04-18",
        "close": 27.072643,
        "volume": 4315667
      },
      {
        "date": "2025-04-25",
        "close": 24.222893,
        "volume": 1814679
      },
      {
        "date": "2025-05-02",
        "close": 26.478945,
        "volume": 1483513
      },
      {
        "date": "2025-05-09",
        "close": 21.491879,
        "volume": 2957398
      },
      {
        "date": "2025-05-16",
        "close": 20.494467,
        "volume": 2925935
      },
      {
        "date": "2025-05-23",
        "close": 20.731945,
        "volume": 2491337
      },
      {
        "date": "2025-05-30",
        "close": 19.615793,
        "volume": 790539
      },
      {
        "date": "2025-06-06",
        "close": 19.235826,
        "volume": 532613
      },
      {
        "date": "2025-06-13",
        "close": 18.190916,
        "volume": 793289
      },
      {
        "date": "2025-06-20",
        "close": 20.589458,
        "volume": 1214309
      },
      {
        "date": "2025-06-27",
        "close": 26.953903,
        "volume": 4603444
      },
      {
        "date": "2025-07-04",
        "close": 22.323057,
        "volume": 1960733
      },
      {
        "date": "2025-07-11",
        "close": 23.272974,
        "volume": 1079633
      },
      {
        "date": "2025-07-18",
        "close": 21.183155,
        "volume": 897494
      },
      {
        "date": "2025-07-25",
        "close": 20.755693,
        "volume": 689965
      },
      {
        "date": "2025-08-01",
        "close": 20.660702,
        "volume": 446483
      },
      {
        "date": "2025-08-08",
        "close": 20.921928,
        "volume": 475974
      },
      {
        "date": "2025-08-15",
        "close": 20.399473,
        "volume": 729397
      },
      {
        "date": "2025-08-22",
        "close": 19.924517,
        "volume": 924604
      },
      {
        "date": "2025-08-29",
        "close": 23.249226,
        "volume": 1769108
      },
      {
        "date": "2025-09-05",
        "close": 27.191383,
        "volume": 4124360
      },
      {
        "date": "2025-09-12",
        "close": 25.05407,
        "volume": 1986549
      },
      {
        "date": "2025-09-19",
        "close": 24.935329,
        "volume": 1196736
      },
      {
        "date": "2025-09-26",
        "close": 24.222893,
        "volume": 1057930
      },
      {
        "date": "2025-10-03",
        "close": 23.724186,
        "volume": 1340460
      },
      {
        "date": "2025-10-10",
        "close": 24.460369,
        "volume": 449320
      },
      {
        "date": "2025-10-17",
        "close": 24.460369,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 1378678
      },
      {
        "date": "2025-10-31",
        "close": 21.200001,
        "volume": 1106048
      },
      {
        "date": "2025-11-07",
        "close": 20.35,
        "volume": 1414120
      },
      {
        "date": "2025-11-14",
        "close": 23.950001,
        "volume": 2521028
      },
      {
        "date": "2025-11-21",
        "close": 21.299999,
        "volume": 902764
      },
      {
        "date": "2025-11-28",
        "close": 23.5,
        "volume": 836433
      },
      {
        "date": "2025-12-05",
        "close": 24.15,
        "volume": 838645
      },
      {
        "date": "2025-12-12",
        "close": 23.0,
        "volume": 790538
      },
      {
        "date": "2025-12-19",
        "close": 22.75,
        "volume": 491962
      },
      {
        "date": "2025-12-26",
        "close": 22.5,
        "volume": 267346
      },
      {
        "date": "2026-01-02",
        "close": 22.549999,
        "volume": 527832
      },
      {
        "date": "2026-01-09",
        "close": 21.299999,
        "volume": 982348
      },
      {
        "date": "2026-01-16",
        "close": 23.25,
        "volume": 1753887
      },
      {
        "date": "2026-01-23",
        "close": 22.15,
        "volume": 906304
      },
      {
        "date": "2026-01-30",
        "close": 21.049999,
        "volume": 1092505
      },
      {
        "date": "2026-02-06",
        "close": 20.65,
        "volume": 767761
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 346341
      },
      {
        "date": "2026-02-27",
        "close": 20.4,
        "volume": 1096822
      },
      {
        "date": "2026-03-06",
        "close": 19.049999,
        "volume": 1223331
      },
      {
        "date": "2026-03-13",
        "close": 16.75,
        "volume": 1621234
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 4905617
      },
      {
        "date": "2026-03-27",
        "close": 19.049999,
        "volume": 1988745
      },
      {
        "date": "2026-04-03",
        "close": 16.950001,
        "volume": 2153866
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 3673945
      },
      {
        "date": "2026-04-17",
        "close": 15.45,
        "volume": 2702324
      },
      {
        "date": "2026-04-24",
        "close": 15.55,
        "volume": 2733875
      },
      {
        "date": "2026-05-01",
        "close": 14.1,
        "volume": 886272
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 2060163
      },
      {
        "date": "2026-05-15",
        "close": 12.35,
        "volume": 1944594
      },
      {
        "date": "2026-05-22",
        "close": 15.8,
        "volume": 5830427
      },
      {
        "date": "2026-05-29",
        "close": 15.7,
        "volume": 2957707
      },
      {
        "date": "2026-06-05",
        "close": 15.8,
        "volume": 2354394
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 1133292
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "volume": 1453709
      },
      {
        "date": "2026-06-26",
        "close": 13.8,
        "volume": 1335280
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 1074156
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 12.8,
        "volume": 519388
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 634278
      },
      {
        "date": "2026-07-31",
        "close": 11.45,
        "volume": 810318
      },
      {
        "date": "2026-08-07",
        "close": 12.15,
        "volume": 421201
      },
      {
        "date": "2026-08-14",
        "close": 11.2,
        "volume": 744900
      }
    ],
    "sharemaestro_context": {
      "trend": 16.07,
      "fair_value": 51.87314,
      "market_activity": -59.728813,
      "market_dynamics": -0.354374,
      "relative_strength": -60.071809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.003333,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": 0.015955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.071127,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.021453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.111111,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.229824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.194539
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.00141
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.040797
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.29892
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.170654
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.086713
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.858159
      }
    ]
  }
}