{
  "ticker": {
    "uuid": "f8f0846a-7799-48f1-a3e5-ad715116c930",
    "symbol": "603002",
    "name": "Epoxy Base Electronic Material Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.95,
    "boundary_margin": 1.165468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.876806,
    "volatility_stability": 1.5672,
    "risk_context": 0.1141,
    "current_regime": {
      "move": 1.078729,
      "interruption": -0.53069,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 116.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.623372,
        "direction_boundary": 5.10195,
        "core_momentum": 0.102201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325823
      },
      {
        "date": "2023-08-04",
        "close": 5.722028,
        "direction_boundary": 5.509727,
        "core_momentum": 0.038532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324885
      },
      {
        "date": "2023-08-11",
        "close": 5.40633,
        "direction_boundary": 5.614042,
        "core_momentum": -0.036999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334391
      },
      {
        "date": "2023-08-18",
        "close": 5.603641,
        "direction_boundary": 5.851121,
        "core_momentum": -0.042296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337601
      },
      {
        "date": "2023-08-25",
        "close": 5.524716,
        "direction_boundary": 6.135616,
        "core_momentum": -0.099566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338254
      },
      {
        "date": "2023-09-01",
        "close": 5.830549,
        "direction_boundary": 5.964919,
        "core_momentum": -0.022527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345874
      },
      {
        "date": "2023-09-08",
        "close": 5.860146,
        "direction_boundary": 5.756289,
        "core_momentum": 0.018042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2023-09-15",
        "close": 5.741759,
        "direction_boundary": 5.642491,
        "core_momentum": 0.017593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346329
      },
      {
        "date": "2023-09-22",
        "close": 5.623372,
        "direction_boundary": 5.689908,
        "core_momentum": -0.011694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340356
      },
      {
        "date": "2023-09-29",
        "close": 5.574044,
        "direction_boundary": 5.225232,
        "core_momentum": 0.066755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340602
      },
      {
        "date": "2023-10-27",
        "close": 5.110363,
        "direction_boundary": 5.196782,
        "core_momentum": -0.016629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351782
      },
      {
        "date": "2023-11-03",
        "close": 5.445792,
        "direction_boundary": 5.291614,
        "core_momentum": 0.029136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362431
      },
      {
        "date": "2023-11-10",
        "close": 5.633238,
        "direction_boundary": 5.073501,
        "core_momentum": 0.110326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348222
      },
      {
        "date": "2023-11-17",
        "close": 7.369577,
        "direction_boundary": 4.969185,
        "core_momentum": 0.483055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501685
      },
      {
        "date": "2023-11-24",
        "close": 6.639525,
        "direction_boundary": 4.988153,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528857
      },
      {
        "date": "2023-12-01",
        "close": 6.531004,
        "direction_boundary": 5.045051,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530187
      },
      {
        "date": "2023-12-08",
        "close": 6.452079,
        "direction_boundary": 4.959702,
        "core_momentum": 0.300901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530981
      },
      {
        "date": "2023-12-15",
        "close": 6.284365,
        "direction_boundary": 5.016602,
        "core_momentum": 0.252713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532767
      },
      {
        "date": "2023-12-22",
        "close": 6.047592,
        "direction_boundary": 5.016602,
        "core_momentum": 0.205516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536723
      },
      {
        "date": "2023-12-29",
        "close": 6.195575,
        "direction_boundary": 4.912286,
        "core_momentum": 0.261241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535321
      },
      {
        "date": "2024-01-05",
        "close": 5.988398,
        "direction_boundary": 4.65624,
        "core_momentum": 0.286102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533985
      },
      {
        "date": "2024-01-12",
        "close": 5.879877,
        "direction_boundary": 4.71314,
        "core_momentum": 0.24755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534507
      },
      {
        "date": "2024-01-19",
        "close": 5.603641,
        "direction_boundary": 4.826938,
        "core_momentum": 0.16091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499523
      },
      {
        "date": "2024-01-26",
        "close": 5.504985,
        "direction_boundary": 4.845905,
        "core_momentum": 0.136008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479721
      },
      {
        "date": "2024-02-02",
        "close": 4.429638,
        "direction_boundary": 5.026085,
        "core_momentum": -0.11867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55801
      },
      {
        "date": "2024-02-09",
        "close": 4.054747,
        "direction_boundary": 5.158849,
        "core_momentum": -0.214021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567154
      },
      {
        "date": "2024-02-23",
        "close": 4.942648,
        "direction_boundary": 5.272647,
        "core_momentum": -0.062587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634151
      },
      {
        "date": "2024-03-01",
        "close": 5.011707,
        "direction_boundary": 5.234715,
        "core_momentum": -0.042602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632157
      },
      {
        "date": "2024-03-08",
        "close": 5.643103,
        "direction_boundary": 5.282131,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654449
      },
      {
        "date": "2024-03-15",
        "close": 5.445792,
        "direction_boundary": 5.320063,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651695
      },
      {
        "date": "2024-03-22",
        "close": 6.905896,
        "direction_boundary": 5.31058,
        "core_momentum": 0.300403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731972
      },
      {
        "date": "2024-03-29",
        "close": 5.514851,
        "direction_boundary": 5.225232,
        "core_momentum": 0.055427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798803
      },
      {
        "date": "2024-04-05",
        "close": 5.58391,
        "direction_boundary": 5.509727,
        "core_momentum": 0.013464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79853
      },
      {
        "date": "2024-04-12",
        "close": 5.149825,
        "direction_boundary": 5.500244,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806297
      },
      {
        "date": "2024-04-19",
        "close": 4.518429,
        "direction_boundary": 5.547659,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823961
      },
      {
        "date": "2024-04-26",
        "close": 4.676278,
        "direction_boundary": 5.414895,
        "core_momentum": -0.136405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821652
      },
      {
        "date": "2024-05-03",
        "close": 4.774934,
        "direction_boundary": 5.196782,
        "core_momentum": -0.081175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821729
      },
      {
        "date": "2024-05-10",
        "close": 4.80453,
        "direction_boundary": 5.139883,
        "core_momentum": -0.065245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81632
      },
      {
        "date": "2024-05-17",
        "close": 4.962379,
        "direction_boundary": 4.779522,
        "core_momentum": 0.038258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.816179
      },
      {
        "date": "2024-05-24",
        "close": 4.725606,
        "direction_boundary": 4.703656,
        "core_momentum": 0.004667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715963
      },
      {
        "date": "2024-05-31",
        "close": 4.765068,
        "direction_boundary": 4.836421,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705479
      },
      {
        "date": "2024-06-07",
        "close": 4.380311,
        "direction_boundary": 4.845905,
        "core_momentum": -0.09608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712408
      },
      {
        "date": "2024-06-14",
        "close": 4.8132,
        "direction_boundary": 4.845905,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728465
      },
      {
        "date": "2024-06-21",
        "close": 5.092226,
        "direction_boundary": 4.798488,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734048
      },
      {
        "date": "2024-06-28",
        "close": 4.673687,
        "direction_boundary": 4.903186,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740867
      },
      {
        "date": "2024-07-05",
        "close": 5.052365,
        "direction_boundary": 4.794665,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749508
      },
      {
        "date": "2024-07-12",
        "close": 5.072296,
        "direction_boundary": 5.080766,
        "core_momentum": -0.001667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748705
      },
      {
        "date": "2024-07-19",
        "close": 4.773339,
        "direction_boundary": 5.021573,
        "core_momentum": -0.049434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752362
      },
      {
        "date": "2024-07-26",
        "close": 4.783304,
        "direction_boundary": 5.810818,
        "core_momentum": -0.176828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750228
      },
      {
        "date": "2024-08-02",
        "close": 4.892921,
        "direction_boundary": 5.258346,
        "core_momentum": -0.069494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751064
      },
      {
        "date": "2024-08-09",
        "close": 4.673687,
        "direction_boundary": 5.623372,
        "core_momentum": -0.168882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688968
      },
      {
        "date": "2024-08-16",
        "close": 4.683652,
        "direction_boundary": 5.722028,
        "core_momentum": -0.18147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676512
      },
      {
        "date": "2024-08-23",
        "close": 4.275078,
        "direction_boundary": 5.40633,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6292
      },
      {
        "date": "2024-08-30",
        "close": 4.334869,
        "direction_boundary": 5.603641,
        "core_momentum": -0.226419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629201
      },
      {
        "date": "2024-09-06",
        "close": 4.424556,
        "direction_boundary": 5.524716,
        "core_momentum": -0.199134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604682
      },
      {
        "date": "2024-09-13",
        "close": 4.255147,
        "direction_boundary": 5.830549,
        "core_momentum": -0.270198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605
      },
      {
        "date": "2024-09-20",
        "close": 4.324904,
        "direction_boundary": 5.860146,
        "core_momentum": -0.26198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491473
      },
      {
        "date": "2024-09-27",
        "close": 4.773339,
        "direction_boundary": 5.741759,
        "core_momentum": -0.168663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41841
      },
      {
        "date": "2024-10-04",
        "close": 5.201843,
        "direction_boundary": 5.623372,
        "core_momentum": -0.07496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436756
      },
      {
        "date": "2024-10-11",
        "close": 4.853061,
        "direction_boundary": 5.574044,
        "core_momentum": -0.129346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432904
      },
      {
        "date": "2024-10-18",
        "close": 5.072296,
        "direction_boundary": 5.33727,
        "core_momentum": -0.049646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395395
      },
      {
        "date": "2024-10-25",
        "close": 5.321426,
        "direction_boundary": 5.011707,
        "core_momentum": 0.061799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397895
      },
      {
        "date": "2024-11-01",
        "close": 5.152017,
        "direction_boundary": 5.110363,
        "core_momentum": 0.008151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400478
      },
      {
        "date": "2024-11-08",
        "close": 5.530696,
        "direction_boundary": 5.445792,
        "core_momentum": 0.015591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411445
      },
      {
        "date": "2024-11-15",
        "close": 5.211809,
        "direction_boundary": 5.633238,
        "core_momentum": -0.074811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419034
      },
      {
        "date": "2024-11-22",
        "close": 5.211809,
        "direction_boundary": 7.369577,
        "core_momentum": -0.292794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412622
      },
      {
        "date": "2024-11-29",
        "close": 5.829652,
        "direction_boundary": 6.639525,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439124
      },
      {
        "date": "2024-12-06",
        "close": 7.344365,
        "direction_boundary": 6.531004,
        "core_momentum": 0.124538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517624
      },
      {
        "date": "2024-12-13",
        "close": 6.238226,
        "direction_boundary": 6.452079,
        "core_momentum": -0.033145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564657
      },
      {
        "date": "2024-12-20",
        "close": 6.078783,
        "direction_boundary": 6.284365,
        "core_momentum": -0.032713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562661
      },
      {
        "date": "2024-12-27",
        "close": 5.73,
        "direction_boundary": 6.047592,
        "core_momentum": -0.052515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555047
      },
      {
        "date": "2025-01-03",
        "close": 4.952713,
        "direction_boundary": 6.195575,
        "core_momentum": -0.200605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58447
      },
      {
        "date": "2025-01-10",
        "close": 5.640313,
        "direction_boundary": 5.988398,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611997
      },
      {
        "date": "2025-01-17",
        "close": 5.989096,
        "direction_boundary": 5.879877,
        "core_momentum": 0.018575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609316
      },
      {
        "date": "2025-01-24",
        "close": 5.650278,
        "direction_boundary": 5.603641,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616333
      },
      {
        "date": "2025-01-31",
        "close": 5.381217,
        "direction_boundary": 5.504985,
        "core_momentum": -0.022483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620515
      },
      {
        "date": "2025-02-07",
        "close": 5.909374,
        "direction_boundary": 4.429638,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628355
      },
      {
        "date": "2025-02-14",
        "close": 5.899409,
        "direction_boundary": 4.054747,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628461
      },
      {
        "date": "2025-02-21",
        "close": 6.288052,
        "direction_boundary": 4.942648,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615699
      },
      {
        "date": "2025-02-28",
        "close": 6.168469,
        "direction_boundary": 5.011707,
        "core_momentum": 0.230812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617509
      },
      {
        "date": "2025-03-07",
        "close": 6.138574,
        "direction_boundary": 5.643103,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617941
      },
      {
        "date": "2025-03-14",
        "close": 6.616904,
        "direction_boundary": 5.445792,
        "core_momentum": 0.215049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619125
      },
      {
        "date": "2025-03-21",
        "close": 6.278087,
        "direction_boundary": 6.905896,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626597
      },
      {
        "date": "2025-03-28",
        "close": 6.138574,
        "direction_boundary": 5.514851,
        "core_momentum": 0.113099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616428
      },
      {
        "date": "2025-04-04",
        "close": 5.690139,
        "direction_boundary": 5.58391,
        "core_momentum": 0.019024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617219
      },
      {
        "date": "2025-04-11",
        "close": 5.211809,
        "direction_boundary": 5.149825,
        "core_momentum": 0.012036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622073
      },
      {
        "date": "2025-04-18",
        "close": 6.248191,
        "direction_boundary": 4.518429,
        "core_momentum": 0.382824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66776
      },
      {
        "date": "2025-04-25",
        "close": 5.610417,
        "direction_boundary": 4.676278,
        "core_momentum": 0.199761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683827
      },
      {
        "date": "2025-05-02",
        "close": 5.550626,
        "direction_boundary": 4.774934,
        "core_momentum": 0.162451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682307
      },
      {
        "date": "2025-05-09",
        "close": 5.71007,
        "direction_boundary": 4.80453,
        "core_momentum": 0.188476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67634
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "direction_boundary": 4.962379,
        "core_momentum": 0.154688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670666
      },
      {
        "date": "2025-05-23",
        "close": 5.5008,
        "direction_boundary": 4.725606,
        "core_momentum": 0.164041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673493
      },
      {
        "date": "2025-05-30",
        "close": 5.590487,
        "direction_boundary": 4.765068,
        "core_momentum": 0.173223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65506
      },
      {
        "date": "2025-06-06",
        "close": 5.739965,
        "direction_boundary": 4.380311,
        "core_momentum": 0.310401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565029
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "direction_boundary": 4.8132,
        "core_momentum": 0.151001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521603
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "direction_boundary": 5.092226,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544429
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 4.673687,
        "core_momentum": 0.35867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538457
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "direction_boundary": 5.052365,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499563
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "direction_boundary": 5.072296,
        "core_momentum": 0.387932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471438
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "direction_boundary": 4.773339,
        "core_momentum": 0.435054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467913
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "direction_boundary": 4.783304,
        "core_momentum": 0.396524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461145
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "direction_boundary": 4.892921,
        "core_momentum": 0.420419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45624
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "direction_boundary": 4.673687,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441763
      },
      {
        "date": "2025-08-15",
        "close": 7.87,
        "direction_boundary": 4.683652,
        "core_momentum": 0.680313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455626
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "direction_boundary": 4.275078,
        "core_momentum": 0.948502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454108
      },
      {
        "date": "2025-08-29",
        "close": 8.17,
        "direction_boundary": 4.334869,
        "core_momentum": 0.884717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454134
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "direction_boundary": 4.424556,
        "core_momentum": 0.77871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458601
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 4.255147,
        "core_momentum": 0.884776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449079
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "direction_boundary": 4.324904,
        "core_momentum": 0.863625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440725
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "direction_boundary": 4.773339,
        "core_momentum": 0.625696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443488
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 5.201843,
        "core_momentum": 0.480245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427178
      },
      {
        "date": "2025-10-10",
        "close": 7.59,
        "direction_boundary": 4.853061,
        "core_momentum": 0.563961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404529
      },
      {
        "date": "2025-10-17",
        "close": 6.77,
        "direction_boundary": 5.072296,
        "core_momentum": 0.334701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366572
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "direction_boundary": 5.321426,
        "core_momentum": 0.364296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341088
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "direction_boundary": 5.152017,
        "core_momentum": 0.424685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339788
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "direction_boundary": 5.530696,
        "core_momentum": 0.319906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "direction_boundary": 5.211809,
        "core_momentum": 0.36421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343078
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 5.211809,
        "core_momentum": 0.345022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337389
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "direction_boundary": 5.829652,
        "core_momentum": 0.21105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337255
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "direction_boundary": 7.344365,
        "core_momentum": -0.026465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336374
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "direction_boundary": 6.238226,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330375
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 6.078783,
        "core_momentum": 0.156481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30088
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "direction_boundary": 5.73,
        "core_momentum": 0.322862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315291
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "direction_boundary": 4.952713,
        "core_momentum": 0.492111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305909
      },
      {
        "date": "2026-01-09",
        "close": 7.72,
        "direction_boundary": 5.640313,
        "core_momentum": 0.368718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "direction_boundary": 5.989096,
        "core_momentum": 0.349118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309668
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "direction_boundary": 5.650278,
        "core_momentum": 0.566295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327434
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "direction_boundary": 5.381217,
        "core_momentum": 0.722659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328751
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "direction_boundary": 5.909374,
        "core_momentum": 0.521312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33174
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "direction_boundary": 5.899409,
        "core_momentum": 0.642537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325461
      },
      {
        "date": "2026-02-27",
        "close": 11.54,
        "direction_boundary": 6.288052,
        "core_momentum": 0.835227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394569
      },
      {
        "date": "2026-03-06",
        "close": 10.51,
        "direction_boundary": 6.168469,
        "core_momentum": 0.703826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419175
      },
      {
        "date": "2026-03-13",
        "close": 10.69,
        "direction_boundary": 6.138574,
        "core_momentum": 0.741447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413703
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "direction_boundary": 6.616904,
        "core_momentum": 0.497679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430915
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "direction_boundary": 6.278087,
        "core_momentum": 0.646999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433495
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "direction_boundary": 6.138574,
        "core_momentum": 0.580172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440622
      },
      {
        "date": "2026-04-10",
        "close": 10.930832,
        "direction_boundary": 5.690139,
        "core_momentum": 0.921013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465787
      },
      {
        "date": "2026-04-17",
        "close": 12.929156,
        "direction_boundary": 5.211809,
        "core_momentum": 1.480742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510432
      },
      {
        "date": "2026-04-24",
        "close": 14.377942,
        "direction_boundary": 6.248191,
        "core_momentum": 1.301137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484917
      },
      {
        "date": "2026-05-01",
        "close": 13.808419,
        "direction_boundary": 5.610417,
        "core_momentum": 1.461211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490398
      },
      {
        "date": "2026-05-08",
        "close": 15.307162,
        "direction_boundary": 5.550626,
        "core_momentum": 1.757736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501723
      },
      {
        "date": "2026-05-15",
        "close": 15.127314,
        "direction_boundary": 5.71007,
        "core_momentum": 1.649234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502654
      },
      {
        "date": "2026-05-22",
        "close": 16.27635,
        "direction_boundary": 5.73,
        "core_momentum": 1.84055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500064
      },
      {
        "date": "2026-05-29",
        "close": 16.566107,
        "direction_boundary": 5.5008,
        "core_momentum": 2.011581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496139
      },
      {
        "date": "2026-06-05",
        "close": 16.735964,
        "direction_boundary": 5.590487,
        "core_momentum": 1.99365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495834
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "direction_boundary": 5.739965,
        "core_momentum": 2.036604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495034
      },
      {
        "date": "2026-06-19",
        "close": 23.58,
        "direction_boundary": 5.54,
        "core_momentum": 3.256318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617441
      },
      {
        "date": "2026-06-26",
        "close": 26.23,
        "direction_boundary": 6.19,
        "core_momentum": 3.23748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613246
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "direction_boundary": 6.35,
        "core_momentum": 2.524409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676991
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 6.79,
        "core_momentum": 1.798233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729529
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "direction_boundary": 7.04,
        "core_momentum": 1.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785953
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "direction_boundary": 6.85,
        "core_momentum": 0.969343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830652
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "direction_boundary": 6.68,
        "core_momentum": 0.842814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837855
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "direction_boundary": 6.95,
        "core_momentum": 1.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876806
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.623372,
        "volume": 50620047
      },
      {
        "date": "2023-08-04",
        "close": 5.722028,
        "volume": 88252609
      },
      {
        "date": "2023-08-11",
        "close": 5.40633,
        "volume": 27236800
      },
      {
        "date": "2023-08-18",
        "close": 5.603641,
        "volume": 27939900
      },
      {
        "date": "2023-08-25",
        "close": 5.524716,
        "volume": 29386752
      },
      {
        "date": "2023-09-01",
        "close": 5.830549,
        "volume": 49042449
      },
      {
        "date": "2023-09-08",
        "close": 5.860146,
        "volume": 44567508
      },
      {
        "date": "2023-09-15",
        "close": 5.741759,
        "volume": 36077450
      },
      {
        "date": "2023-09-22",
        "close": 5.623372,
        "volume": 30168068
      },
      {
        "date": "2023-09-29",
        "close": 5.574044,
        "volume": 27617700
      },
      {
        "date": "2023-10-13",
        "close": 5.33727,
        "volume": 30101300
      },
      {
        "date": "2023-10-20",
        "close": 5.011707,
        "volume": 34257035
      },
      {
        "date": "2023-10-27",
        "close": 5.110363,
        "volume": 34923122
      },
      {
        "date": "2023-11-03",
        "close": 5.445792,
        "volume": 32224438
      },
      {
        "date": "2023-11-10",
        "close": 5.633238,
        "volume": 50867567
      },
      {
        "date": "2023-11-17",
        "close": 7.369577,
        "volume": 269377474
      },
      {
        "date": "2023-11-24",
        "close": 6.639525,
        "volume": 560235967
      },
      {
        "date": "2023-12-01",
        "close": 6.531004,
        "volume": 201650573
      },
      {
        "date": "2023-12-08",
        "close": 6.452079,
        "volume": 175083032
      },
      {
        "date": "2023-12-15",
        "close": 6.284365,
        "volume": 86776388
      },
      {
        "date": "2023-12-22",
        "close": 6.047592,
        "volume": 54327380
      },
      {
        "date": "2023-12-29",
        "close": 6.195575,
        "volume": 49992480
      },
      {
        "date": "2024-01-05",
        "close": 5.988398,
        "volume": 37603496
      },
      {
        "date": "2024-01-12",
        "close": 5.879877,
        "volume": 38404158
      },
      {
        "date": "2024-01-19",
        "close": 5.603641,
        "volume": 31183350
      },
      {
        "date": "2024-01-26",
        "close": 5.504985,
        "volume": 47097215
      },
      {
        "date": "2024-02-02",
        "close": 4.429638,
        "volume": 42479937
      },
      {
        "date": "2024-02-09",
        "close": 4.054747,
        "volume": 92192847
      },
      {
        "date": "2024-02-23",
        "close": 4.942648,
        "volume": 114942216
      },
      {
        "date": "2024-03-01",
        "close": 5.011707,
        "volume": 90158097
      },
      {
        "date": "2024-03-08",
        "close": 5.643103,
        "volume": 227258419
      },
      {
        "date": "2024-03-15",
        "close": 5.445792,
        "volume": 121093212
      },
      {
        "date": "2024-03-22",
        "close": 6.905896,
        "volume": 206451474
      },
      {
        "date": "2024-03-29",
        "close": 5.514851,
        "volume": 248840940
      },
      {
        "date": "2024-04-05",
        "close": 5.58391,
        "volume": 74797646
      },
      {
        "date": "2024-04-12",
        "close": 5.149825,
        "volume": 70003385
      },
      {
        "date": "2024-04-19",
        "close": 4.518429,
        "volume": 132066671
      },
      {
        "date": "2024-04-26",
        "close": 4.676278,
        "volume": 110343686
      },
      {
        "date": "2024-05-03",
        "close": 4.774934,
        "volume": 44260832
      },
      {
        "date": "2024-05-10",
        "close": 4.80453,
        "volume": 108374670
      },
      {
        "date": "2024-05-17",
        "close": 4.962379,
        "volume": 103407102
      },
      {
        "date": "2024-05-24",
        "close": 4.725606,
        "volume": 123130602
      },
      {
        "date": "2024-05-31",
        "close": 4.765068,
        "volume": 133458436
      },
      {
        "date": "2024-06-07",
        "close": 4.380311,
        "volume": 101849315
      },
      {
        "date": "2024-06-14",
        "close": 4.8132,
        "volume": 239946036
      },
      {
        "date": "2024-06-21",
        "close": 5.092226,
        "volume": 361437247
      },
      {
        "date": "2024-06-28",
        "close": 4.673687,
        "volume": 180321952
      },
      {
        "date": "2024-07-05",
        "close": 5.052365,
        "volume": 195986142
      },
      {
        "date": "2024-07-12",
        "close": 5.072296,
        "volume": 388511958
      },
      {
        "date": "2024-07-19",
        "close": 4.773339,
        "volume": 196386734
      },
      {
        "date": "2024-07-26",
        "close": 4.783304,
        "volume": 112542650
      },
      {
        "date": "2024-08-02",
        "close": 4.892921,
        "volume": 194174527
      },
      {
        "date": "2024-08-09",
        "close": 4.673687,
        "volume": 99602766
      },
      {
        "date": "2024-08-16",
        "close": 4.683652,
        "volume": 68971373
      },
      {
        "date": "2024-08-23",
        "close": 4.275078,
        "volume": 68931734
      },
      {
        "date": "2024-08-30",
        "close": 4.334869,
        "volume": 53328044
      },
      {
        "date": "2024-09-06",
        "close": 4.424556,
        "volume": 129531543
      },
      {
        "date": "2024-09-13",
        "close": 4.255147,
        "volume": 87047277
      },
      {
        "date": "2024-09-20",
        "close": 4.324904,
        "volume": 44818025
      },
      {
        "date": "2024-09-27",
        "close": 4.773339,
        "volume": 110036274
      },
      {
        "date": "2024-10-04",
        "close": 5.201843,
        "volume": 66968135
      },
      {
        "date": "2024-10-11",
        "close": 4.853061,
        "volume": 223103475
      },
      {
        "date": "2024-10-18",
        "close": 5.072296,
        "volume": 118360354
      },
      {
        "date": "2024-10-25",
        "close": 5.321426,
        "volume": 155436352
      },
      {
        "date": "2024-11-01",
        "close": 5.152017,
        "volume": 212397213
      },
      {
        "date": "2024-11-08",
        "close": 5.530696,
        "volume": 173018259
      },
      {
        "date": "2024-11-15",
        "close": 5.211809,
        "volume": 179073538
      },
      {
        "date": "2024-11-22",
        "close": 5.211809,
        "volume": 121681156
      },
      {
        "date": "2024-11-29",
        "close": 5.829652,
        "volume": 367008773
      },
      {
        "date": "2024-12-06",
        "close": 7.344365,
        "volume": 632742176
      },
      {
        "date": "2024-12-13",
        "close": 6.238226,
        "volume": 496397198
      },
      {
        "date": "2024-12-20",
        "close": 6.078783,
        "volume": 213068086
      },
      {
        "date": "2024-12-27",
        "close": 5.73,
        "volume": 155355009
      },
      {
        "date": "2025-01-03",
        "close": 4.952713,
        "volume": 104528720
      },
      {
        "date": "2025-01-10",
        "close": 5.640313,
        "volume": 255292306
      },
      {
        "date": "2025-01-17",
        "close": 5.989096,
        "volume": 521221673
      },
      {
        "date": "2025-01-24",
        "close": 5.650278,
        "volume": 239816758
      },
      {
        "date": "2025-01-31",
        "close": 5.381217,
        "volume": 32654465
      },
      {
        "date": "2025-02-07",
        "close": 5.909374,
        "volume": 131428902
      },
      {
        "date": "2025-02-14",
        "close": 5.899409,
        "volume": 232875455
      },
      {
        "date": "2025-02-21",
        "close": 6.288052,
        "volume": 239790029
      },
      {
        "date": "2025-02-28",
        "close": 6.168469,
        "volume": 465029184
      },
      {
        "date": "2025-03-07",
        "close": 6.138574,
        "volume": 206005377
      },
      {
        "date": "2025-03-14",
        "close": 6.616904,
        "volume": 328656879
      },
      {
        "date": "2025-03-21",
        "close": 6.278087,
        "volume": 280452485
      },
      {
        "date": "2025-03-28",
        "close": 6.138574,
        "volume": 127516464
      },
      {
        "date": "2025-04-04",
        "close": 5.690139,
        "volume": 78525000
      },
      {
        "date": "2025-04-11",
        "close": 5.211809,
        "volume": 136391188
      },
      {
        "date": "2025-04-18",
        "close": 6.248191,
        "volume": 181235647
      },
      {
        "date": "2025-04-25",
        "close": 5.610417,
        "volume": 415076733
      },
      {
        "date": "2025-05-02",
        "close": 5.550626,
        "volume": 70334200
      },
      {
        "date": "2025-05-09",
        "close": 5.71007,
        "volume": 112485575
      },
      {
        "date": "2025-05-16",
        "close": 5.73,
        "volume": 107307192
      },
      {
        "date": "2025-05-23",
        "close": 5.5008,
        "volume": 87551869
      },
      {
        "date": "2025-05-30",
        "close": 5.590487,
        "volume": 81392852
      },
      {
        "date": "2025-06-06",
        "close": 5.739965,
        "volume": 76736502
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "volume": 93498995
      },
      {
        "date": "2025-06-20",
        "close": 6.19,
        "volume": 272674256
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 341317404
      },
      {
        "date": "2025-07-04",
        "close": 6.79,
        "volume": 491211391
      },
      {
        "date": "2025-07-11",
        "close": 7.04,
        "volume": 524368268
      },
      {
        "date": "2025-07-18",
        "close": 6.85,
        "volume": 286668972
      },
      {
        "date": "2025-07-25",
        "close": 6.68,
        "volume": 162220608
      },
      {
        "date": "2025-08-01",
        "close": 6.95,
        "volume": 261017993
      },
      {
        "date": "2025-08-08",
        "close": 7.2,
        "volume": 235303405
      },
      {
        "date": "2025-08-15",
        "close": 7.87,
        "volume": 360874728
      },
      {
        "date": "2025-08-22",
        "close": 8.33,
        "volume": 593117772
      },
      {
        "date": "2025-08-29",
        "close": 8.17,
        "volume": 309168577
      },
      {
        "date": "2025-09-05",
        "close": 7.87,
        "volume": 215174040
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 157663503
      },
      {
        "date": "2025-09-19",
        "close": 8.06,
        "volume": 204833602
      },
      {
        "date": "2025-09-26",
        "close": 7.76,
        "volume": 212047843
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 50761888
      },
      {
        "date": "2025-10-10",
        "close": 7.59,
        "volume": 64532799
      },
      {
        "date": "2025-10-17",
        "close": 6.77,
        "volume": 121935283
      },
      {
        "date": "2025-10-24",
        "close": 7.26,
        "volume": 84420500
      },
      {
        "date": "2025-10-31",
        "close": 7.34,
        "volume": 124630201
      },
      {
        "date": "2025-11-07",
        "close": 7.3,
        "volume": 125238691
      },
      {
        "date": "2025-11-14",
        "close": 7.11,
        "volume": 87919912
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 311541018
      },
      {
        "date": "2025-11-28",
        "close": 7.06,
        "volume": 190799718
      },
      {
        "date": "2025-12-05",
        "close": 7.15,
        "volume": 85005704
      },
      {
        "date": "2025-12-12",
        "close": 7.24,
        "volume": 110364350
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 73213869
      },
      {
        "date": "2025-12-26",
        "close": 7.58,
        "volume": 148043496
      },
      {
        "date": "2026-01-02",
        "close": 7.39,
        "volume": 54208800
      },
      {
        "date": "2026-01-09",
        "close": 7.72,
        "volume": 133796221
      },
      {
        "date": "2026-01-16",
        "close": 8.08,
        "volume": 283074831
      },
      {
        "date": "2026-01-23",
        "close": 8.85,
        "volume": 350509422
      },
      {
        "date": "2026-01-30",
        "close": 9.27,
        "volume": 262445640
      },
      {
        "date": "2026-02-06",
        "close": 8.99,
        "volume": 292158692
      },
      {
        "date": "2026-02-13",
        "close": 9.69,
        "volume": 192090726
      },
      {
        "date": "2026-02-27",
        "close": 11.54,
        "volume": 434305988
      },
      {
        "date": "2026-03-06",
        "close": 10.51,
        "volume": 263186655
      },
      {
        "date": "2026-03-13",
        "close": 10.69,
        "volume": 215999620
      },
      {
        "date": "2026-03-20",
        "close": 9.91,
        "volume": 233008567
      },
      {
        "date": "2026-03-27",
        "close": 10.34,
        "volume": 174785609
      },
      {
        "date": "2026-04-03",
        "close": 9.7,
        "volume": 166415275
      },
      {
        "date": "2026-04-10",
        "close": 10.930832,
        "volume": 268075112
      },
      {
        "date": "2026-04-17",
        "close": 12.929156,
        "volume": 500608077
      },
      {
        "date": "2026-04-24",
        "close": 14.377942,
        "volume": 495668840
      },
      {
        "date": "2026-05-01",
        "close": 13.808419,
        "volume": 388102957
      },
      {
        "date": "2026-05-08",
        "close": 15.307162,
        "volume": 223898458
      },
      {
        "date": "2026-05-15",
        "close": 15.127314,
        "volume": 439755192
      },
      {
        "date": "2026-05-22",
        "close": 16.27635,
        "volume": 367703281
      },
      {
        "date": "2026-05-29",
        "close": 16.566107,
        "volume": 462192506
      },
      {
        "date": "2026-06-05",
        "close": 16.735964,
        "volume": 60108410
      },
      {
        "date": "2026-06-12",
        "close": 17.43,
        "volume": 100136828
      },
      {
        "date": "2026-06-19",
        "close": 23.58,
        "volume": 365367370
      },
      {
        "date": "2026-06-26",
        "close": 26.23,
        "volume": 134286186
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "volume": 78372420
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 318136698
      },
      {
        "date": "2026-07-17",
        "close": 15.95,
        "volume": 306352004
      },
      {
        "date": "2026-07-24",
        "close": 13.49,
        "volume": 343204402
      },
      {
        "date": "2026-07-31",
        "close": 12.31,
        "volume": 317017026
      },
      {
        "date": "2026-08-07",
        "close": 15.05,
        "volume": 325947142
      }
    ],
    "sharemaestro_context": {
      "trend": 13.758975,
      "fair_value": 7.391743,
      "market_activity": 37.213605,
      "market_dynamics": -0.58391,
      "relative_strength": 36.980452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018813,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": 0.006634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.061798,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.018537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.056912,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208164,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.184531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.118547
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.095847
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.056572
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.11973
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.150104
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.078729
      }
    ]
  }
}