{
  "ticker": {
    "uuid": "f8f09612-8b28-4f9a-9e38-71c8d2c506a4",
    "symbol": "600111",
    "name": "China Northern Rare Earth (Group) High-Tech Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.060001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": 0.223889,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.540876,
    "volatility_stability": 0.9061,
    "risk_context": 0.1849,
    "current_regime": {
      "move": 1.085247,
      "interruption": -0.39984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.418,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.116947,
        "direction_boundary": 30.87879,
        "core_momentum": -0.21898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2023-08-04",
        "close": 24.514751,
        "direction_boundary": 31.560156,
        "core_momentum": -0.223237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207868
      },
      {
        "date": "2023-08-11",
        "close": 24.126892,
        "direction_boundary": 30.987413,
        "core_momentum": -0.221397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204587
      },
      {
        "date": "2023-08-18",
        "close": 23.261665,
        "direction_boundary": 32.577274,
        "core_momentum": -0.285954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2023-08-25",
        "close": 21.411871,
        "direction_boundary": 32.587147,
        "core_momentum": -0.342935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219974
      },
      {
        "date": "2023-09-01",
        "close": 22.237318,
        "direction_boundary": 30.93804,
        "core_momentum": -0.281231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2023-09-08",
        "close": 22.048359,
        "direction_boundary": 30.45417,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21494
      },
      {
        "date": "2023-09-15",
        "close": 21.998634,
        "direction_boundary": 29.782677,
        "core_momentum": -0.261361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213275
      },
      {
        "date": "2023-09-22",
        "close": 21.938961,
        "direction_boundary": 30.296171,
        "core_momentum": -0.27585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212234
      },
      {
        "date": "2023-09-29",
        "close": 21.670444,
        "direction_boundary": 28.439692,
        "core_momentum": -0.238021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212299
      },
      {
        "date": "2023-10-27",
        "close": 20.646095,
        "direction_boundary": 26.751085,
        "core_momentum": -0.228215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206585
      },
      {
        "date": "2023-11-03",
        "close": 20.964338,
        "direction_boundary": 25.872221,
        "core_momentum": -0.189697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208844
      },
      {
        "date": "2023-11-10",
        "close": 21.073736,
        "direction_boundary": 24.46011,
        "core_momentum": -0.138445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2023-11-17",
        "close": 21.004122,
        "direction_boundary": 27.936073,
        "core_momentum": -0.248136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20143
      },
      {
        "date": "2023-11-24",
        "close": 20.288071,
        "direction_boundary": 26.514088,
        "core_momentum": -0.234819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20528
      },
      {
        "date": "2023-12-01",
        "close": 19.770922,
        "direction_boundary": 25.65497,
        "core_momentum": -0.229353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205928
      },
      {
        "date": "2023-12-08",
        "close": 19.512352,
        "direction_boundary": 25.092102,
        "core_momentum": -0.222371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203476
      },
      {
        "date": "2023-12-15",
        "close": 18.776411,
        "direction_boundary": 25.575974,
        "core_momentum": -0.265857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207612
      },
      {
        "date": "2023-12-22",
        "close": 18.488003,
        "direction_boundary": 26.484463,
        "core_momentum": -0.30193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2023-12-29",
        "close": 19.233887,
        "direction_boundary": 25.941345,
        "core_momentum": -0.258562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213807
      },
      {
        "date": "2024-01-05",
        "close": 18.36866,
        "direction_boundary": 24.736605,
        "core_momentum": -0.25743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215097
      },
      {
        "date": "2024-01-12",
        "close": 18.229429,
        "direction_boundary": 24.736605,
        "core_momentum": -0.263059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197248
      },
      {
        "date": "2024-01-19",
        "close": 17.51338,
        "direction_boundary": 26.049967,
        "core_momentum": -0.3277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200913
      },
      {
        "date": "2024-01-26",
        "close": 17.801788,
        "direction_boundary": 26.346214,
        "core_momentum": -0.324313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201164
      },
      {
        "date": "2024-02-02",
        "close": 16.170786,
        "direction_boundary": 28.350819,
        "core_momentum": -0.429618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2024-02-09",
        "close": 18.597399,
        "direction_boundary": 29.180307,
        "core_momentum": -0.362673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311795
      },
      {
        "date": "2024-02-23",
        "close": 18.478056,
        "direction_boundary": 28.202694,
        "core_momentum": -0.344812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311749
      },
      {
        "date": "2024-03-01",
        "close": 18.965368,
        "direction_boundary": 27.689201,
        "core_momentum": -0.315063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313275
      },
      {
        "date": "2024-03-08",
        "close": 19.402954,
        "direction_boundary": 28.963062,
        "core_momentum": -0.330079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296497
      },
      {
        "date": "2024-03-15",
        "close": 19.790813,
        "direction_boundary": 27.718822,
        "core_momentum": -0.286015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292462
      },
      {
        "date": "2024-03-22",
        "close": 19.562077,
        "direction_boundary": 26.237591,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292579
      },
      {
        "date": "2024-03-29",
        "close": 19.263723,
        "direction_boundary": 25.575974,
        "core_momentum": -0.246804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292934
      },
      {
        "date": "2024-04-05",
        "close": 20.675932,
        "direction_boundary": 25.812971,
        "core_momentum": -0.19901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311273
      },
      {
        "date": "2024-04-12",
        "close": 20.059332,
        "direction_boundary": 25.763596,
        "core_momentum": -0.221408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31342
      },
      {
        "date": "2024-04-19",
        "close": 19.88032,
        "direction_boundary": 26.45484,
        "core_momentum": -0.248519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312989
      },
      {
        "date": "2024-04-26",
        "close": 19.770922,
        "direction_boundary": 26.602962,
        "core_momentum": -0.256815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304614
      },
      {
        "date": "2024-05-03",
        "close": 19.194105,
        "direction_boundary": 25.161226,
        "core_momentum": -0.237155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307036
      },
      {
        "date": "2024-05-10",
        "close": 20.357687,
        "direction_boundary": 24.84523,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317921
      },
      {
        "date": "2024-05-17",
        "close": 19.88032,
        "direction_boundary": 23.818243,
        "core_momentum": -0.165332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319297
      },
      {
        "date": "2024-05-24",
        "close": 19.04493,
        "direction_boundary": 24.114491,
        "core_momentum": -0.210229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32425
      },
      {
        "date": "2024-05-31",
        "close": 18.796299,
        "direction_boundary": 24.124365,
        "core_momentum": -0.220858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321506
      },
      {
        "date": "2024-06-07",
        "close": 18.090197,
        "direction_boundary": 23.600994,
        "core_momentum": -0.233499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323739
      },
      {
        "date": "2024-06-14",
        "close": 17.871403,
        "direction_boundary": 23.97624,
        "core_momentum": -0.25462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323682
      },
      {
        "date": "2024-06-21",
        "close": 17.145166,
        "direction_boundary": 23.600994,
        "core_momentum": -0.273541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324367
      },
      {
        "date": "2024-06-28",
        "close": 17.175125,
        "direction_boundary": 23.966364,
        "core_momentum": -0.283365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323973
      },
      {
        "date": "2024-07-05",
        "close": 16.955441,
        "direction_boundary": 23.265247,
        "core_momentum": -0.271212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318365
      },
      {
        "date": "2024-07-12",
        "close": 16.925486,
        "direction_boundary": 23.848427,
        "core_momentum": -0.290289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312783
      },
      {
        "date": "2024-07-19",
        "close": 17.394806,
        "direction_boundary": 25.061735,
        "core_momentum": -0.305922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31553
      },
      {
        "date": "2024-07-26",
        "close": 17.215065,
        "direction_boundary": 24.634094,
        "core_momentum": -0.301169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310982
      },
      {
        "date": "2024-08-02",
        "close": 17.444733,
        "direction_boundary": 23.679359,
        "core_momentum": -0.263294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-08-09",
        "close": 16.905514,
        "direction_boundary": 24.116947,
        "core_momentum": -0.299019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28267
      },
      {
        "date": "2024-08-16",
        "close": 16.915501,
        "direction_boundary": 24.514751,
        "core_momentum": -0.309987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200667
      },
      {
        "date": "2024-08-23",
        "close": 16.256454,
        "direction_boundary": 24.126892,
        "core_momentum": -0.32621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2024-08-30",
        "close": 16.795673,
        "direction_boundary": 23.261665,
        "core_momentum": -0.277968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208981
      },
      {
        "date": "2024-09-06",
        "close": 16.725775,
        "direction_boundary": 21.411871,
        "core_momentum": -0.218855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2052
      },
      {
        "date": "2024-09-13",
        "close": 16.136627,
        "direction_boundary": 22.237318,
        "core_momentum": -0.274345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205878
      },
      {
        "date": "2024-09-20",
        "close": 16.615932,
        "direction_boundary": 22.048359,
        "core_momentum": -0.246387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-09-27",
        "close": 18.722881,
        "direction_boundary": 21.998634,
        "core_momentum": -0.148907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27387
      },
      {
        "date": "2024-10-04",
        "close": 20.600163,
        "direction_boundary": 21.938961,
        "core_momentum": -0.061024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288646
      },
      {
        "date": "2024-10-11",
        "close": 19.871218,
        "direction_boundary": 21.670444,
        "core_momentum": -0.083027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289954
      },
      {
        "date": "2024-10-18",
        "close": 19.272085,
        "direction_boundary": 21.879293,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292779
      },
      {
        "date": "2024-10-25",
        "close": 21.129396,
        "direction_boundary": 20.735603,
        "core_momentum": 0.018991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319881
      },
      {
        "date": "2024-11-01",
        "close": 23.575853,
        "direction_boundary": 20.646095,
        "core_momentum": 0.141904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348803
      },
      {
        "date": "2024-11-08",
        "close": 25.792643,
        "direction_boundary": 20.964338,
        "core_momentum": 0.23031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2024-11-15",
        "close": 23.286272,
        "direction_boundary": 21.073736,
        "core_momentum": 0.10499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38986
      },
      {
        "date": "2024-11-22",
        "close": 23.595823,
        "direction_boundary": 21.004122,
        "core_momentum": 0.12339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383465
      },
      {
        "date": "2024-11-29",
        "close": 22.816952,
        "direction_boundary": 20.288071,
        "core_momentum": 0.124649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386775
      },
      {
        "date": "2024-12-06",
        "close": 23.13649,
        "direction_boundary": 19.770922,
        "core_momentum": 0.170228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38116
      },
      {
        "date": "2024-12-13",
        "close": 22.347631,
        "direction_boundary": 19.512352,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384977
      },
      {
        "date": "2024-12-20",
        "close": 22.018108,
        "direction_boundary": 18.776411,
        "core_momentum": 0.172647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379784
      },
      {
        "date": "2024-12-27",
        "close": 21.608702,
        "direction_boundary": 18.488003,
        "core_momentum": 0.168796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381696
      },
      {
        "date": "2025-01-03",
        "close": 20.300596,
        "direction_boundary": 19.233887,
        "core_momentum": 0.05546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393347
      },
      {
        "date": "2025-01-10",
        "close": 21.109425,
        "direction_boundary": 18.36866,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395612
      },
      {
        "date": "2025-01-17",
        "close": 21.938225,
        "direction_boundary": 18.229429,
        "core_momentum": 0.203451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396976
      },
      {
        "date": "2025-01-24",
        "close": 21.498861,
        "direction_boundary": 17.51338,
        "core_momentum": 0.227568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398166
      },
      {
        "date": "2025-01-31",
        "close": 21.019554,
        "direction_boundary": 17.801788,
        "core_momentum": 0.180755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400409
      },
      {
        "date": "2025-02-07",
        "close": 23.076576,
        "direction_boundary": 16.170786,
        "core_momentum": 0.427053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413539
      },
      {
        "date": "2025-02-14",
        "close": 22.717096,
        "direction_boundary": 18.597399,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415049
      },
      {
        "date": "2025-02-21",
        "close": 23.106531,
        "direction_boundary": 18.478056,
        "core_momentum": 0.250485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408489
      },
      {
        "date": "2025-02-28",
        "close": 22.337646,
        "direction_boundary": 18.965368,
        "core_momentum": 0.177812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412651
      },
      {
        "date": "2025-03-07",
        "close": 23.126503,
        "direction_boundary": 19.402954,
        "core_momentum": 0.191906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413319
      },
      {
        "date": "2025-03-14",
        "close": 23.475998,
        "direction_boundary": 19.790813,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407403
      },
      {
        "date": "2025-03-21",
        "close": 22.507401,
        "direction_boundary": 19.562077,
        "core_momentum": 0.150563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2025-03-28",
        "close": 23.146475,
        "direction_boundary": 19.263723,
        "core_momentum": 0.201558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2025-04-04",
        "close": 22.856894,
        "direction_boundary": 20.675932,
        "core_momentum": 0.105483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364571
      },
      {
        "date": "2025-04-11",
        "close": 24.684246,
        "direction_boundary": 20.059332,
        "core_momentum": 0.230562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37331
      },
      {
        "date": "2025-04-18",
        "close": 23.515938,
        "direction_boundary": 19.88032,
        "core_momentum": 0.182875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2025-04-25",
        "close": 23.106531,
        "direction_boundary": 19.770922,
        "core_momentum": 0.168713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358994
      },
      {
        "date": "2025-05-02",
        "close": 23.256317,
        "direction_boundary": 19.194105,
        "core_momentum": 0.211639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324893
      },
      {
        "date": "2025-05-09",
        "close": 24.344738,
        "direction_boundary": 20.357687,
        "core_momentum": 0.19585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2025-05-16",
        "close": 24.194956,
        "direction_boundary": 19.88032,
        "core_momentum": 0.217031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269566
      },
      {
        "date": "2025-05-23",
        "close": 23.17643,
        "direction_boundary": 19.04493,
        "core_momentum": 0.216934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27587
      },
      {
        "date": "2025-05-30",
        "close": 23.236345,
        "direction_boundary": 18.796299,
        "core_momentum": 0.236219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271779
      },
      {
        "date": "2025-06-06",
        "close": 24.025202,
        "direction_boundary": 18.090197,
        "core_momentum": 0.328079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274995
      },
      {
        "date": "2025-06-13",
        "close": 25.063698,
        "direction_boundary": 17.871403,
        "core_momentum": 0.402447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275489
      },
      {
        "date": "2025-06-20",
        "close": 23.969999,
        "direction_boundary": 17.145166,
        "core_momentum": 0.398062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28265
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "direction_boundary": 17.175125,
        "core_momentum": 0.420659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281493
      },
      {
        "date": "2025-07-04",
        "close": 24.42,
        "direction_boundary": 16.955441,
        "core_momentum": 0.440246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264482
      },
      {
        "date": "2025-07-11",
        "close": 29.709999,
        "direction_boundary": 16.925486,
        "core_momentum": 0.755341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370721
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "direction_boundary": 17.394806,
        "core_momentum": 0.894818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390205
      },
      {
        "date": "2025-07-25",
        "close": 38.25,
        "direction_boundary": 17.215065,
        "core_momentum": 1.221891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427745
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "direction_boundary": 17.444733,
        "core_momentum": 1.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43882
      },
      {
        "date": "2025-08-08",
        "close": 38.689999,
        "direction_boundary": 16.905514,
        "core_momentum": 1.288602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432717
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 16.915501,
        "core_momentum": 1.305578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430061
      },
      {
        "date": "2025-08-22",
        "close": 47.950001,
        "direction_boundary": 16.256454,
        "core_momentum": 1.949598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501208
      },
      {
        "date": "2025-08-29",
        "close": 56.810001,
        "direction_boundary": 16.795673,
        "core_momentum": 2.382419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529518
      },
      {
        "date": "2025-09-05",
        "close": 50.610001,
        "direction_boundary": 16.725775,
        "core_momentum": 2.025869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569678
      },
      {
        "date": "2025-09-12",
        "close": 53.59,
        "direction_boundary": 16.136627,
        "core_momentum": 2.321016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570444
      },
      {
        "date": "2025-09-19",
        "close": 47.049999,
        "direction_boundary": 16.615932,
        "core_momentum": 1.83162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60524
      },
      {
        "date": "2025-09-26",
        "close": 46.389999,
        "direction_boundary": 18.722881,
        "core_momentum": 1.477717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608103
      },
      {
        "date": "2025-10-03",
        "close": 48.299999,
        "direction_boundary": 20.600163,
        "core_momentum": 1.344642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605681
      },
      {
        "date": "2025-10-10",
        "close": 52.48,
        "direction_boundary": 19.871218,
        "core_momentum": 1.641006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606707
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 19.272085,
        "core_momentum": 1.750092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597121
      },
      {
        "date": "2025-10-24",
        "close": 51.189999,
        "direction_boundary": 21.129396,
        "core_momentum": 1.422691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600397
      },
      {
        "date": "2025-10-31",
        "close": 50.810001,
        "direction_boundary": 23.575853,
        "core_momentum": 1.155171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601824
      },
      {
        "date": "2025-11-07",
        "close": 48.27,
        "direction_boundary": 25.792643,
        "core_momentum": 0.871464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611726
      },
      {
        "date": "2025-11-14",
        "close": 46.759998,
        "direction_boundary": 23.286272,
        "core_momentum": 1.00805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615467
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "direction_boundary": 23.595823,
        "core_momentum": 0.868975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619289
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "direction_boundary": 22.816952,
        "core_momentum": 0.972218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61851
      },
      {
        "date": "2025-12-05",
        "close": 47.330002,
        "direction_boundary": 23.13649,
        "core_momentum": 1.045686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619404
      },
      {
        "date": "2025-12-12",
        "close": 46.59,
        "direction_boundary": 22.347631,
        "core_momentum": 1.084785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621591
      },
      {
        "date": "2025-12-19",
        "close": 45.5,
        "direction_boundary": 22.018108,
        "core_momentum": 1.066481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617643
      },
      {
        "date": "2025-12-26",
        "close": 46.110001,
        "direction_boundary": 21.608702,
        "core_momentum": 1.133863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617773
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "direction_boundary": 20.300596,
        "core_momentum": 1.271854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61782
      },
      {
        "date": "2026-01-09",
        "close": 49.41,
        "direction_boundary": 21.109425,
        "core_momentum": 1.340661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570525
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 21.938225,
        "core_momentum": 1.324709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55785
      },
      {
        "date": "2026-01-23",
        "close": 50.459999,
        "direction_boundary": 21.498861,
        "core_momentum": 1.347101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525229
      },
      {
        "date": "2026-01-30",
        "close": 51.59,
        "direction_boundary": 21.019554,
        "core_momentum": 1.454381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51521
      },
      {
        "date": "2026-02-06",
        "close": 50.110001,
        "direction_boundary": 23.076576,
        "core_momentum": 1.171466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511432
      },
      {
        "date": "2026-02-13",
        "close": 54.740002,
        "direction_boundary": 22.717096,
        "core_momentum": 1.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522838
      },
      {
        "date": "2026-02-27",
        "close": 62.400002,
        "direction_boundary": 23.106531,
        "core_momentum": 1.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47519
      },
      {
        "date": "2026-03-06",
        "close": 54.299999,
        "direction_boundary": 22.337646,
        "core_momentum": 1.430874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460601
      },
      {
        "date": "2026-03-13",
        "close": 50.82,
        "direction_boundary": 23.126503,
        "core_momentum": 1.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440878
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "direction_boundary": 23.475998,
        "core_momentum": 0.959448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453755
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "direction_boundary": 22.507401,
        "core_momentum": 1.100198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2026-04-03",
        "close": 47.610001,
        "direction_boundary": 23.146475,
        "core_momentum": 1.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418263
      },
      {
        "date": "2026-04-10",
        "close": 51.607197,
        "direction_boundary": 22.856894,
        "core_momentum": 1.257839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42942
      },
      {
        "date": "2026-04-17",
        "close": 49.084179,
        "direction_boundary": 24.684246,
        "core_momentum": 0.988482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419096
      },
      {
        "date": "2026-04-24",
        "close": 47.109642,
        "direction_boundary": 23.515938,
        "core_momentum": 1.003307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422013
      },
      {
        "date": "2026-05-01",
        "close": 52.893635,
        "direction_boundary": 23.106531,
        "core_momentum": 1.289121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451096
      },
      {
        "date": "2026-05-08",
        "close": 54.598915,
        "direction_boundary": 23.256317,
        "core_momentum": 1.347703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452852
      },
      {
        "date": "2026-05-15",
        "close": 53.631592,
        "direction_boundary": 24.344738,
        "core_momentum": 1.203006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447212
      },
      {
        "date": "2026-05-22",
        "close": 50.949017,
        "direction_boundary": 24.194956,
        "core_momentum": 1.10577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451144
      },
      {
        "date": "2026-05-29",
        "close": 48.485832,
        "direction_boundary": 23.17643,
        "core_momentum": 1.092032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448839
      },
      {
        "date": "2026-06-05",
        "close": 49.522961,
        "direction_boundary": 23.236345,
        "core_momentum": 1.131272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448912
      },
      {
        "date": "2026-06-12",
        "close": 49.43,
        "direction_boundary": 24.025202,
        "core_momentum": 1.057423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443839
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "direction_boundary": 25.063698,
        "core_momentum": 1.050775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446042
      },
      {
        "date": "2026-06-26",
        "close": 47.259998,
        "direction_boundary": 23.969999,
        "core_momentum": 0.971631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46105
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "direction_boundary": 24.4,
        "core_momentum": 0.990574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462181
      },
      {
        "date": "2026-07-10",
        "close": 42.509998,
        "direction_boundary": 24.42,
        "core_momentum": 0.740786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498826
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "direction_boundary": 29.709999,
        "core_momentum": 0.260518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515807
      },
      {
        "date": "2026-07-24",
        "close": 39.029999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.184163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517561
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "direction_boundary": 38.25,
        "core_momentum": 0.037909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518943
      },
      {
        "date": "2026-08-07",
        "close": 44.060001,
        "direction_boundary": 36.0,
        "core_momentum": 0.223889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540876
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.116947,
        "volume": 98023910
      },
      {
        "date": "2023-08-04",
        "close": 24.514751,
        "volume": 116698264
      },
      {
        "date": "2023-08-11",
        "close": 24.126892,
        "volume": 140347985
      },
      {
        "date": "2023-08-18",
        "close": 23.261665,
        "volume": 81843127
      },
      {
        "date": "2023-08-25",
        "close": 21.411871,
        "volume": 108291192
      },
      {
        "date": "2023-09-01",
        "close": 22.237318,
        "volume": 103086315
      },
      {
        "date": "2023-09-08",
        "close": 22.048359,
        "volume": 116866110
      },
      {
        "date": "2023-09-15",
        "close": 21.998634,
        "volume": 67904899
      },
      {
        "date": "2023-09-22",
        "close": 21.938961,
        "volume": 83810929
      },
      {
        "date": "2023-09-29",
        "close": 21.670444,
        "volume": 49153182
      },
      {
        "date": "2023-10-13",
        "close": 21.879293,
        "volume": 79780345
      },
      {
        "date": "2023-10-20",
        "close": 20.735603,
        "volume": 79142206
      },
      {
        "date": "2023-10-27",
        "close": 20.646095,
        "volume": 162332331
      },
      {
        "date": "2023-11-03",
        "close": 20.964338,
        "volume": 94649419
      },
      {
        "date": "2023-11-10",
        "close": 21.073736,
        "volume": 109233350
      },
      {
        "date": "2023-11-17",
        "close": 21.004122,
        "volume": 72598708
      },
      {
        "date": "2023-11-24",
        "close": 20.288071,
        "volume": 78398574
      },
      {
        "date": "2023-12-01",
        "close": 19.770922,
        "volume": 77296029
      },
      {
        "date": "2023-12-08",
        "close": 19.512352,
        "volume": 89819143
      },
      {
        "date": "2023-12-15",
        "close": 18.776411,
        "volume": 79599285
      },
      {
        "date": "2023-12-22",
        "close": 18.488003,
        "volume": 132837243
      },
      {
        "date": "2023-12-29",
        "close": 19.233887,
        "volume": 113772577
      },
      {
        "date": "2024-01-05",
        "close": 18.36866,
        "volume": 74630662
      },
      {
        "date": "2024-01-12",
        "close": 18.229429,
        "volume": 83181606
      },
      {
        "date": "2024-01-19",
        "close": 17.51338,
        "volume": 107225492
      },
      {
        "date": "2024-01-26",
        "close": 17.801788,
        "volume": 112694713
      },
      {
        "date": "2024-02-02",
        "close": 16.170786,
        "volume": 106707169
      },
      {
        "date": "2024-02-09",
        "close": 18.597399,
        "volume": 269571128
      },
      {
        "date": "2024-02-23",
        "close": 18.478056,
        "volume": 184635720
      },
      {
        "date": "2024-03-01",
        "close": 18.965368,
        "volume": 189624092
      },
      {
        "date": "2024-03-08",
        "close": 19.402954,
        "volume": 279051535
      },
      {
        "date": "2024-03-15",
        "close": 19.790813,
        "volume": 208834727
      },
      {
        "date": "2024-03-22",
        "close": 19.562077,
        "volume": 230980815
      },
      {
        "date": "2024-03-29",
        "close": 19.263723,
        "volume": 124889312
      },
      {
        "date": "2024-04-05",
        "close": 20.675932,
        "volume": 174417238
      },
      {
        "date": "2024-04-12",
        "close": 20.059332,
        "volume": 362330007
      },
      {
        "date": "2024-04-19",
        "close": 19.88032,
        "volume": 200197208
      },
      {
        "date": "2024-04-26",
        "close": 19.770922,
        "volume": 163662990
      },
      {
        "date": "2024-05-03",
        "close": 19.194105,
        "volume": 77186116
      },
      {
        "date": "2024-05-10",
        "close": 20.357687,
        "volume": 215782800
      },
      {
        "date": "2024-05-17",
        "close": 19.88032,
        "volume": 123913069
      },
      {
        "date": "2024-05-24",
        "close": 19.04493,
        "volume": 146531871
      },
      {
        "date": "2024-05-31",
        "close": 18.796299,
        "volume": 111114842
      },
      {
        "date": "2024-06-07",
        "close": 18.090197,
        "volume": 99997577
      },
      {
        "date": "2024-06-14",
        "close": 17.871403,
        "volume": 93375400
      },
      {
        "date": "2024-06-21",
        "close": 17.145166,
        "volume": 121682643
      },
      {
        "date": "2024-06-28",
        "close": 17.175125,
        "volume": 95140724
      },
      {
        "date": "2024-07-05",
        "close": 16.955441,
        "volume": 137714964
      },
      {
        "date": "2024-07-12",
        "close": 16.925486,
        "volume": 123145752
      },
      {
        "date": "2024-07-19",
        "close": 17.394806,
        "volume": 99359204
      },
      {
        "date": "2024-07-26",
        "close": 17.215065,
        "volume": 89664501
      },
      {
        "date": "2024-08-02",
        "close": 17.444733,
        "volume": 85227297
      },
      {
        "date": "2024-08-09",
        "close": 16.905514,
        "volume": 75969084
      },
      {
        "date": "2024-08-16",
        "close": 16.915501,
        "volume": 47415672
      },
      {
        "date": "2024-08-23",
        "close": 16.256454,
        "volume": 59148505
      },
      {
        "date": "2024-08-30",
        "close": 16.795673,
        "volume": 79015822
      },
      {
        "date": "2024-09-06",
        "close": 16.725775,
        "volume": 61669312
      },
      {
        "date": "2024-09-13",
        "close": 16.136627,
        "volume": 69630230
      },
      {
        "date": "2024-09-20",
        "close": 16.615932,
        "volume": 47596751
      },
      {
        "date": "2024-09-27",
        "close": 18.722881,
        "volume": 159281945
      },
      {
        "date": "2024-10-04",
        "close": 20.600163,
        "volume": 131227549
      },
      {
        "date": "2024-10-11",
        "close": 19.871218,
        "volume": 423022670
      },
      {
        "date": "2024-10-18",
        "close": 19.272085,
        "volume": 219047513
      },
      {
        "date": "2024-10-25",
        "close": 21.129396,
        "volume": 353095651
      },
      {
        "date": "2024-11-01",
        "close": 23.575853,
        "volume": 419156553
      },
      {
        "date": "2024-11-08",
        "close": 25.792643,
        "volume": 1325594610
      },
      {
        "date": "2024-11-15",
        "close": 23.286272,
        "volume": 573241222
      },
      {
        "date": "2024-11-22",
        "close": 23.595823,
        "volume": 387664468
      },
      {
        "date": "2024-11-29",
        "close": 22.816952,
        "volume": 286459878
      },
      {
        "date": "2024-12-06",
        "close": 23.13649,
        "volume": 291253987
      },
      {
        "date": "2024-12-13",
        "close": 22.347631,
        "volume": 195029990
      },
      {
        "date": "2024-12-20",
        "close": 22.018108,
        "volume": 134845710
      },
      {
        "date": "2024-12-27",
        "close": 21.608702,
        "volume": 107510742
      },
      {
        "date": "2025-01-03",
        "close": 20.300596,
        "volume": 124672157
      },
      {
        "date": "2025-01-10",
        "close": 21.109425,
        "volume": 241904067
      },
      {
        "date": "2025-01-17",
        "close": 21.938225,
        "volume": 222561567
      },
      {
        "date": "2025-01-24",
        "close": 21.498861,
        "volume": 178809964
      },
      {
        "date": "2025-01-31",
        "close": 21.019554,
        "volume": 25094300
      },
      {
        "date": "2025-02-07",
        "close": 23.076576,
        "volume": 269226459
      },
      {
        "date": "2025-02-14",
        "close": 22.717096,
        "volume": 218937700
      },
      {
        "date": "2025-02-21",
        "close": 23.106531,
        "volume": 281337985
      },
      {
        "date": "2025-02-28",
        "close": 22.337646,
        "volume": 190817401
      },
      {
        "date": "2025-03-07",
        "close": 23.126503,
        "volume": 280803612
      },
      {
        "date": "2025-03-14",
        "close": 23.475998,
        "volume": 336308981
      },
      {
        "date": "2025-03-21",
        "close": 22.507401,
        "volume": 189565399
      },
      {
        "date": "2025-03-28",
        "close": 23.146475,
        "volume": 167934683
      },
      {
        "date": "2025-04-04",
        "close": 22.856894,
        "volume": 94552859
      },
      {
        "date": "2025-04-11",
        "close": 24.684246,
        "volume": 866429454
      },
      {
        "date": "2025-04-18",
        "close": 23.515938,
        "volume": 315444674
      },
      {
        "date": "2025-04-25",
        "close": 23.106531,
        "volume": 193856526
      },
      {
        "date": "2025-05-02",
        "close": 23.256317,
        "volume": 94422908
      },
      {
        "date": "2025-05-09",
        "close": 24.344738,
        "volume": 277065288
      },
      {
        "date": "2025-05-16",
        "close": 24.194956,
        "volume": 407292406
      },
      {
        "date": "2025-05-23",
        "close": 23.17643,
        "volume": 206143636
      },
      {
        "date": "2025-05-30",
        "close": 23.236345,
        "volume": 112242748
      },
      {
        "date": "2025-06-06",
        "close": 24.025202,
        "volume": 209700848
      },
      {
        "date": "2025-06-13",
        "close": 25.063698,
        "volume": 596197418
      },
      {
        "date": "2025-06-20",
        "close": 23.969999,
        "volume": 305414813
      },
      {
        "date": "2025-06-27",
        "close": 24.4,
        "volume": 222129270
      },
      {
        "date": "2025-07-04",
        "close": 24.42,
        "volume": 222337252
      },
      {
        "date": "2025-07-11",
        "close": 29.709999,
        "volume": 768974679
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "volume": 1688134192
      },
      {
        "date": "2025-07-25",
        "close": 38.25,
        "volume": 1898606964
      },
      {
        "date": "2025-08-01",
        "close": 36.0,
        "volume": 1465153285
      },
      {
        "date": "2025-08-08",
        "close": 38.689999,
        "volume": 1124067031
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 1075398007
      },
      {
        "date": "2025-08-22",
        "close": 47.950001,
        "volume": 1836174555
      },
      {
        "date": "2025-08-29",
        "close": 56.810001,
        "volume": 2230809066
      },
      {
        "date": "2025-09-05",
        "close": 50.610001,
        "volume": 1432653605
      },
      {
        "date": "2025-09-12",
        "close": 53.59,
        "volume": 1151318994
      },
      {
        "date": "2025-09-19",
        "close": 47.049999,
        "volume": 958346054
      },
      {
        "date": "2025-09-26",
        "close": 46.389999,
        "volume": 733676243
      },
      {
        "date": "2025-10-03",
        "close": 48.299999,
        "volume": 296402516
      },
      {
        "date": "2025-10-10",
        "close": 52.48,
        "volume": 661850488
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 1450330701
      },
      {
        "date": "2025-10-24",
        "close": 51.189999,
        "volume": 677662189
      },
      {
        "date": "2025-10-31",
        "close": 50.810001,
        "volume": 969547295
      },
      {
        "date": "2025-11-07",
        "close": 48.27,
        "volume": 518631870
      },
      {
        "date": "2025-11-14",
        "close": 46.759998,
        "volume": 435737290
      },
      {
        "date": "2025-11-21",
        "close": 44.099998,
        "volume": 412946809
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "volume": 319394028
      },
      {
        "date": "2025-12-05",
        "close": 47.330002,
        "volume": 563836639
      },
      {
        "date": "2025-12-12",
        "close": 46.59,
        "volume": 339289227
      },
      {
        "date": "2025-12-19",
        "close": 45.5,
        "volume": 309979405
      },
      {
        "date": "2025-12-26",
        "close": 46.110001,
        "volume": 283728356
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "volume": 200750363
      },
      {
        "date": "2026-01-09",
        "close": 49.41,
        "volume": 801039608
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 822680341
      },
      {
        "date": "2026-01-23",
        "close": 50.459999,
        "volume": 520273237
      },
      {
        "date": "2026-01-30",
        "close": 51.59,
        "volume": 1204162475
      },
      {
        "date": "2026-02-06",
        "close": 50.110001,
        "volume": 626120354
      },
      {
        "date": "2026-02-13",
        "close": 54.740002,
        "volume": 788049340
      },
      {
        "date": "2026-02-27",
        "close": 62.400002,
        "volume": 783945105
      },
      {
        "date": "2026-03-06",
        "close": 54.299999,
        "volume": 756089952
      },
      {
        "date": "2026-03-13",
        "close": 50.82,
        "volume": 440228598
      },
      {
        "date": "2026-03-20",
        "close": 46.0,
        "volume": 408306848
      },
      {
        "date": "2026-03-27",
        "close": 47.27,
        "volume": 447067364
      },
      {
        "date": "2026-04-03",
        "close": 47.610001,
        "volume": 280046034
      },
      {
        "date": "2026-04-10",
        "close": 51.607197,
        "volume": 376101111
      },
      {
        "date": "2026-04-17",
        "close": 49.084179,
        "volume": 573920935
      },
      {
        "date": "2026-04-24",
        "close": 47.109642,
        "volume": 537492392
      },
      {
        "date": "2026-05-01",
        "close": 52.893635,
        "volume": 551484084
      },
      {
        "date": "2026-05-08",
        "close": 54.598915,
        "volume": 560493808
      },
      {
        "date": "2026-05-15",
        "close": 53.631592,
        "volume": 941673745
      },
      {
        "date": "2026-05-22",
        "close": 50.949017,
        "volume": 595018891
      },
      {
        "date": "2026-05-29",
        "close": 48.485832,
        "volume": 557226911
      },
      {
        "date": "2026-06-05",
        "close": 49.522961,
        "volume": 102653376
      },
      {
        "date": "2026-06-12",
        "close": 49.43,
        "volume": 152440926
      },
      {
        "date": "2026-06-19",
        "close": 51.400002,
        "volume": 642353502
      },
      {
        "date": "2026-06-26",
        "close": 47.259998,
        "volume": 104873956
      },
      {
        "date": "2026-07-03",
        "close": 48.57,
        "volume": 87923768
      },
      {
        "date": "2026-07-10",
        "close": 42.509998,
        "volume": 436252935
      },
      {
        "date": "2026-07-17",
        "close": 37.450001,
        "volume": 354026533
      },
      {
        "date": "2026-07-24",
        "close": 39.029999,
        "volume": 345898581
      },
      {
        "date": "2026-07-31",
        "close": 39.700001,
        "volume": 216745875
      },
      {
        "date": "2026-08-07",
        "close": 44.060001,
        "volume": 431314068
      }
    ],
    "sharemaestro_context": {
      "trend": 49.100099,
      "fair_value": 30.352764,
      "market_activity": -16.517951,
      "market_dynamics": -1.49241,
      "relative_strength": -8.555974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.055325,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056903,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.027987,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04065,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.203278,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157124,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.224185,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.329668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 1.300689
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.10169
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.25179
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.066551
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.085247
      }
    ]
  }
}