{
  "ticker": {
    "uuid": "f8f11b6f-7831-4c3e-b4e6-a1d1fc564919",
    "symbol": "0605",
    "name": "China Financial Services Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.37,
    "boundary_margin": -0.423358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.582288,
    "volatility_stability": 1.5622,
    "risk_context": 0.1717,
    "current_regime": {
      "move": -0.373016,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.312,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "direction_boundary": 1.7,
        "core_momentum": -0.785294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065449
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "direction_boundary": 1.7,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07137
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "direction_boundary": 1.7,
        "core_momentum": -0.773529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762116
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741495
      },
      {
        "date": "2023-09-15",
        "close": 0.475,
        "direction_boundary": 1.7,
        "core_momentum": -0.720588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740685
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "direction_boundary": 1.7,
        "core_momentum": -0.726471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74048
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.729412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740204
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "direction_boundary": 1.7,
        "core_momentum": -0.735294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737512
      },
      {
        "date": "2023-10-13",
        "close": 0.335,
        "direction_boundary": 1.7,
        "core_momentum": -0.802941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806246
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "direction_boundary": 1.7,
        "core_momentum": -0.832353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744492
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731726
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 1.7,
        "core_momentum": -0.835294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732599
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765212
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772127
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767017
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767098
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "direction_boundary": 1.7,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766591
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "direction_boundary": 1.7,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758867
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697076
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697076
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 1.7,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687356
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "direction_boundary": 1.7,
        "core_momentum": -0.826471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686988
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6857
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662108
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649449
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625441
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625082
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 1.7,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621235
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "direction_boundary": 0.95,
        "core_momentum": -0.705263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621187
      },
      {
        "date": "2024-03-08",
        "close": 0.239,
        "direction_boundary": 0.71,
        "core_momentum": -0.66338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56503
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "direction_boundary": 0.68,
        "core_momentum": -0.610294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592181
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "direction_boundary": 0.68,
        "core_momentum": -0.632353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594254
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.68,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611032
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "direction_boundary": 0.7,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612251
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "direction_boundary": 0.59,
        "core_momentum": -0.567797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527183
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "direction_boundary": 0.74,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480043
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "direction_boundary": 0.63,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473391
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "direction_boundary": 0.63,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464692
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "direction_boundary": 0.59,
        "core_momentum": -0.601695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432389
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "direction_boundary": 0.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513186
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510855
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "direction_boundary": 0.5,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511335
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "direction_boundary": 0.5,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623298
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "direction_boundary": 0.53,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623298
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "direction_boundary": 0.42,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622218
      },
      {
        "date": "2024-06-28",
        "close": 0.212,
        "direction_boundary": 0.42,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622918
      },
      {
        "date": "2024-07-05",
        "close": 0.212,
        "direction_boundary": 0.45,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622918
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "direction_boundary": 0.45,
        "core_momentum": -0.528889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623167
      },
      {
        "date": "2024-07-19",
        "close": 0.212,
        "direction_boundary": 0.43,
        "core_momentum": -0.506977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623377
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "direction_boundary": 0.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.375,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657421
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "direction_boundary": 0.38,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81311
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "direction_boundary": 0.385,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814331
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "direction_boundary": 0.475,
        "core_momentum": -0.747368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793631
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "direction_boundary": 0.475,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771396
      },
      {
        "date": "2024-09-20",
        "close": 0.095,
        "direction_boundary": 0.465,
        "core_momentum": -0.795699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801783
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163762
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "direction_boundary": 0.45,
        "core_momentum": 4.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.853898
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "direction_boundary": 0.335,
        "core_momentum": 4.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.89104
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "direction_boundary": 0.285,
        "core_momentum": 7.385965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.902474
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "direction_boundary": 0.3,
        "core_momentum": 6.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.907067
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "direction_boundary": 0.28,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914187
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 0.32,
        "core_momentum": 5.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.909325
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "direction_boundary": 0.29,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.915933
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 0.3,
        "core_momentum": 3.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.937227
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "direction_boundary": 0.3,
        "core_momentum": 4.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.935919
      },
      {
        "date": "2024-12-06",
        "close": 1.54,
        "direction_boundary": 0.295,
        "core_momentum": 4.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.909228
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "direction_boundary": 0.295,
        "core_momentum": 5.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.908842
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "direction_boundary": 0.3,
        "core_momentum": 4.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.914895
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "direction_boundary": 0.3,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.912624
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 0.3,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.918165
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "direction_boundary": 0.295,
        "core_momentum": 3.677966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.923072
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "direction_boundary": 0.29,
        "core_momentum": 4.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.921751
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "direction_boundary": 0.29,
        "core_momentum": 4.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.906738
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "direction_boundary": 0.29,
        "core_momentum": 4.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.908741
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 0.29,
        "core_momentum": 4.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.907486
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "direction_boundary": 0.29,
        "core_momentum": 4.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.908732
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "direction_boundary": 0.29,
        "core_momentum": 4.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.86041
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 0.28,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.861123
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "direction_boundary": 0.239,
        "core_momentum": 4.941423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.860696
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 0.265,
        "core_momentum": 4.396226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.857773
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "direction_boundary": 0.25,
        "core_momentum": 4.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.841653
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "direction_boundary": 0.22,
        "core_momentum": 4.818182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 3.784139
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "direction_boundary": 0.22,
        "core_momentum": 4.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824221
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "direction_boundary": 0.255,
        "core_momentum": 3.470588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723135
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "direction_boundary": 0.255,
        "core_momentum": 3.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560165
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "direction_boundary": 0.255,
        "core_momentum": 3.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558501
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "direction_boundary": 0.255,
        "core_momentum": 3.196078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553077
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "direction_boundary": 0.235,
        "core_momentum": 3.638298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555654
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "direction_boundary": 0.29,
        "core_momentum": 3.344828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578426
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "direction_boundary": 0.29,
        "core_momentum": 2.965517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499259
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "direction_boundary": 0.285,
        "core_momentum": 3.070175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477151
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "direction_boundary": 0.22,
        "core_momentum": 4.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475963
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "direction_boundary": 0.22,
        "core_momentum": 5.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561978
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 0.22,
        "core_momentum": 4.863636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578328
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "direction_boundary": 0.212,
        "core_momentum": 5.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600876
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 0.212,
        "core_momentum": 5.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593485
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "direction_boundary": 0.212,
        "core_momentum": 6.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6101
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "direction_boundary": 0.212,
        "core_momentum": 5.839623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60483
      },
      {
        "date": "2025-07-25",
        "close": 1.51,
        "direction_boundary": 0.18,
        "core_momentum": 7.388889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601891
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 0.18,
        "core_momentum": 6.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619165
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "direction_boundary": 0.18,
        "core_momentum": 6.611111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616731
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "direction_boundary": 0.18,
        "core_momentum": 6.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617224
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "direction_boundary": 0.125,
        "core_momentum": 9.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616074
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "direction_boundary": 0.125,
        "core_momentum": 9.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617752
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 0.12,
        "core_momentum": 9.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616471
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "direction_boundary": 0.115,
        "core_momentum": 10.130435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616297
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "direction_boundary": 0.095,
        "core_momentum": 12.157895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613438
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "direction_boundary": 0.17,
        "core_momentum": 5.705882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.620839
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626851
      },
      {
        "date": "2025-10-10",
        "close": 1.21,
        "direction_boundary": 1.76,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627615
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "direction_boundary": 2.39,
        "core_momentum": -0.527197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621405
      },
      {
        "date": "2025-10-24",
        "close": 1.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621618
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "direction_boundary": 2.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620527
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "direction_boundary": 1.99,
        "core_momentum": -0.447236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620622
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 1.74,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585355
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "direction_boundary": 1.38,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575742
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "direction_boundary": 1.52,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575783
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "direction_boundary": 1.54,
        "core_momentum": -0.396104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583211
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "direction_boundary": 1.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447529
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 1.62,
        "core_momentum": -0.469136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414881
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "direction_boundary": 1.64,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "direction_boundary": 1.5,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "direction_boundary": 1.38,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "direction_boundary": 1.51,
        "core_momentum": -0.370861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36339
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "direction_boundary": 1.6,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366893
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "direction_boundary": 1.54,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357545
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "direction_boundary": 1.6,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 1.56,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355549
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "direction_boundary": 1.49,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359569
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "direction_boundary": 1.47,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367383
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "direction_boundary": 1.42,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380485
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 1.43,
        "core_momentum": -0.440559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3976
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "direction_boundary": 1.36,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399728
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "direction_boundary": 1.28,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388245
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 1.18,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "direction_boundary": 1.14,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357008
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355087
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "direction_boundary": 1.04,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35675
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "direction_boundary": 1.07,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35633
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "direction_boundary": 1.09,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362562
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "direction_boundary": 1.26,
        "core_momentum": -0.373016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368738
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "direction_boundary": 1.15,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366393
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "direction_boundary": 1.16,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366117
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.15,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537164
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "direction_boundary": 1.48,
        "core_momentum": -0.412162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597076
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "direction_boundary": 1.29,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596036
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "direction_boundary": 1.44,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610836
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 1.36,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610113
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 1.55,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584832
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 1.45,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583605
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 1.51,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571707
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 1.35,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575548
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 1.37,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.365,
        "volume": 50000
      },
      {
        "date": "2023-08-25",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "volume": 81000
      },
      {
        "date": "2023-09-15",
        "close": 0.475,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.465,
        "volume": 100000
      },
      {
        "date": "2023-09-29",
        "close": 0.46,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.335,
        "volume": 250000
      },
      {
        "date": "2023-10-20",
        "close": 0.285,
        "volume": 163500
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 203000
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 675200
      },
      {
        "date": "2023-11-10",
        "close": 0.32,
        "volume": 454000
      },
      {
        "date": "2023-11-17",
        "close": 0.29,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 50000
      },
      {
        "date": "2023-12-15",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 34000
      },
      {
        "date": "2024-01-12",
        "close": 0.295,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 2701000
      },
      {
        "date": "2024-03-01",
        "close": 0.28,
        "volume": 146000
      },
      {
        "date": "2024-03-08",
        "close": 0.239,
        "volume": 80600
      },
      {
        "date": "2024-03-15",
        "close": 0.265,
        "volume": 52000
      },
      {
        "date": "2024-03-22",
        "close": 0.25,
        "volume": 45500
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.255,
        "volume": 24000
      },
      {
        "date": "2024-04-19",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.235,
        "volume": 24000
      },
      {
        "date": "2024-05-17",
        "close": 0.29,
        "volume": 16000
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.22,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 0.22,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.22,
        "volume": 14000
      },
      {
        "date": "2024-06-28",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.212,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 0.18,
        "volume": 3000
      },
      {
        "date": "2024-08-02",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.125,
        "volume": 65000
      },
      {
        "date": "2024-08-30",
        "close": 0.125,
        "volume": 56000
      },
      {
        "date": "2024-09-06",
        "close": 0.12,
        "volume": 28000
      },
      {
        "date": "2024-09-13",
        "close": 0.115,
        "volume": 7000
      },
      {
        "date": "2024-09-20",
        "close": 0.095,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 0.17,
        "volume": 32000
      },
      {
        "date": "2024-10-04",
        "close": 2.38,
        "volume": 77224647
      },
      {
        "date": "2024-10-11",
        "close": 1.76,
        "volume": 60191400
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "volume": 96378360
      },
      {
        "date": "2024-10-25",
        "close": 2.22,
        "volume": 73922718
      },
      {
        "date": "2024-11-01",
        "close": 2.0,
        "volume": 14829000
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 22197672
      },
      {
        "date": "2024-11-15",
        "close": 1.74,
        "volume": 5528298
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 6247000
      },
      {
        "date": "2024-11-29",
        "close": 1.52,
        "volume": 7647968
      },
      {
        "date": "2024-12-06",
        "close": 1.54,
        "volume": 3810000
      },
      {
        "date": "2024-12-13",
        "close": 1.78,
        "volume": 19796900
      },
      {
        "date": "2024-12-20",
        "close": 1.62,
        "volume": 3220000
      },
      {
        "date": "2024-12-27",
        "close": 1.64,
        "volume": 1526000
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 1704900
      },
      {
        "date": "2025-01-10",
        "close": 1.38,
        "volume": 1388700
      },
      {
        "date": "2025-01-17",
        "close": 1.51,
        "volume": 1422600
      },
      {
        "date": "2025-01-24",
        "close": 1.6,
        "volume": 3984500
      },
      {
        "date": "2025-01-31",
        "close": 1.54,
        "volume": 297900
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 2796500
      },
      {
        "date": "2025-02-14",
        "close": 1.56,
        "volume": 4279000
      },
      {
        "date": "2025-02-21",
        "close": 1.49,
        "volume": 3599600
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 5039500
      },
      {
        "date": "2025-03-07",
        "close": 1.42,
        "volume": 2294500
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 3868000
      },
      {
        "date": "2025-03-21",
        "close": 1.36,
        "volume": 1452000
      },
      {
        "date": "2025-03-28",
        "close": 1.28,
        "volume": 1212000
      },
      {
        "date": "2025-04-04",
        "close": 1.18,
        "volume": 1396500
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "volume": 3267200
      },
      {
        "date": "2025-04-18",
        "close": 1.04,
        "volume": 434500
      },
      {
        "date": "2025-04-25",
        "close": 1.04,
        "volume": 928000
      },
      {
        "date": "2025-05-02",
        "close": 1.07,
        "volume": 782400
      },
      {
        "date": "2025-05-09",
        "close": 1.09,
        "volume": 3928700
      },
      {
        "date": "2025-05-16",
        "close": 1.26,
        "volume": 7244300
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "volume": 2782800
      },
      {
        "date": "2025-05-30",
        "close": 1.16,
        "volume": 1020200
      },
      {
        "date": "2025-06-06",
        "close": 1.15,
        "volume": 1184000
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "volume": 27784000
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 3568600
      },
      {
        "date": "2025-06-27",
        "close": 1.44,
        "volume": 10045800
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 1499000
      },
      {
        "date": "2025-07-11",
        "close": 1.55,
        "volume": 8570100
      },
      {
        "date": "2025-07-18",
        "close": 1.45,
        "volume": 2665000
      },
      {
        "date": "2025-07-25",
        "close": 1.51,
        "volume": 2859000
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 2069300
      },
      {
        "date": "2025-08-08",
        "close": 1.37,
        "volume": 1136000
      },
      {
        "date": "2025-08-15",
        "close": 1.4,
        "volume": 1920800
      },
      {
        "date": "2025-08-22",
        "close": 1.35,
        "volume": 1508000
      },
      {
        "date": "2025-08-29",
        "close": 1.3,
        "volume": 2188000
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 793500
      },
      {
        "date": "2025-09-12",
        "close": 1.28,
        "volume": 748000
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "volume": 1425800
      },
      {
        "date": "2025-09-26",
        "close": 1.14,
        "volume": 1268900
      },
      {
        "date": "2025-10-03",
        "close": 1.26,
        "volume": 6126200
      },
      {
        "date": "2025-10-10",
        "close": 1.21,
        "volume": 1462000
      },
      {
        "date": "2025-10-17",
        "close": 1.13,
        "volume": 1457000
      },
      {
        "date": "2025-10-24",
        "close": 1.12,
        "volume": 1211600
      },
      {
        "date": "2025-10-31",
        "close": 1.12,
        "volume": 778000
      },
      {
        "date": "2025-11-07",
        "close": 1.1,
        "volume": 635100
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 598000
      },
      {
        "date": "2025-11-21",
        "close": 1.02,
        "volume": 680000
      },
      {
        "date": "2025-11-28",
        "close": 1.0,
        "volume": 795700
      },
      {
        "date": "2025-12-05",
        "close": 0.93,
        "volume": 572100
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "volume": 662000
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 355000
      },
      {
        "date": "2025-12-26",
        "close": 0.84,
        "volume": 58000
      },
      {
        "date": "2026-01-02",
        "close": 0.82,
        "volume": 186200
      },
      {
        "date": "2026-01-09",
        "close": 0.93,
        "volume": 1678100
      },
      {
        "date": "2026-01-16",
        "close": 0.95,
        "volume": 671000
      },
      {
        "date": "2026-01-23",
        "close": 0.87,
        "volume": 860000
      },
      {
        "date": "2026-01-30",
        "close": 0.92,
        "volume": 291500
      },
      {
        "date": "2026-02-06",
        "close": 0.87,
        "volume": 198000
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 1323000
      },
      {
        "date": "2026-02-20",
        "close": 0.79,
        "volume": 194000
      },
      {
        "date": "2026-02-27",
        "close": 0.82,
        "volume": 1441000
      },
      {
        "date": "2026-03-06",
        "close": 0.75,
        "volume": 770500
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 314000
      },
      {
        "date": "2026-03-20",
        "close": 0.81,
        "volume": 592700
      },
      {
        "date": "2026-03-27",
        "close": 0.83,
        "volume": 191500
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 134000
      },
      {
        "date": "2026-04-10",
        "close": 0.82,
        "volume": 502780
      },
      {
        "date": "2026-04-17",
        "close": 0.85,
        "volume": 140000
      },
      {
        "date": "2026-04-24",
        "close": 0.82,
        "volume": 230900
      },
      {
        "date": "2026-05-01",
        "close": 0.81,
        "volume": 260000
      },
      {
        "date": "2026-05-08",
        "close": 0.84,
        "volume": 202500
      },
      {
        "date": "2026-05-15",
        "close": 0.79,
        "volume": 328000
      },
      {
        "date": "2026-05-22",
        "close": 0.8,
        "volume": 224000
      },
      {
        "date": "2026-05-29",
        "close": 0.79,
        "volume": 220000
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 1126400
      },
      {
        "date": "2026-06-12",
        "close": 0.87,
        "volume": 254400
      },
      {
        "date": "2026-06-19",
        "close": 0.85,
        "volume": 336200
      },
      {
        "date": "2026-06-26",
        "close": 0.77,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 50000
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 292000
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 138000
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 248296
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 324000
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 454000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.831,
      "fair_value": 0.848538,
      "market_activity": -9.433639,
      "market_dynamics": 0.310649,
      "relative_strength": -16.4218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.034848,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.034848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.076087,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.042754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.267205,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.173245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.228261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.076087
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.821053
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.521008
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.373016
      }
    ]
  }
}