{
  "ticker": {
    "uuid": "f8f44ee2-35b9-4cea-b578-cd8fad2c4e49",
    "symbol": "300010",
    "name": "Doushen (Beijing) Education & Technology INC.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.16,
    "boundary_margin": -0.751092,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.7994,
    "volatility_stability": 1.0991,
    "risk_context": 0.1251,
    "current_regime": {
      "move": -0.680224,
      "interruption": 0.225806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.38,
        "direction_boundary": 3.81,
        "core_momentum": -0.375328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636138
      },
      {
        "date": "2023-08-04",
        "close": 2.33,
        "direction_boundary": 4.0,
        "core_momentum": -0.4175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596241
      },
      {
        "date": "2023-08-11",
        "close": 2.25,
        "direction_boundary": 3.86,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595378
      },
      {
        "date": "2023-08-18",
        "close": 2.42,
        "direction_boundary": 3.7,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606496
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "direction_boundary": 3.71,
        "core_momentum": -0.382749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608537
      },
      {
        "date": "2023-09-01",
        "close": 2.47,
        "direction_boundary": 3.75,
        "core_momentum": -0.341333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613793
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "direction_boundary": 3.49,
        "core_momentum": -0.318052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604373
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "direction_boundary": 3.59,
        "core_momentum": -0.331476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604902
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "direction_boundary": 3.39,
        "core_momentum": -0.280236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600744
      },
      {
        "date": "2023-09-29",
        "close": 2.37,
        "direction_boundary": 3.23,
        "core_momentum": -0.266254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591028
      },
      {
        "date": "2023-10-27",
        "close": 2.27,
        "direction_boundary": 3.3,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558147
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "direction_boundary": 3.65,
        "core_momentum": -0.323288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50808
      },
      {
        "date": "2023-11-10",
        "close": 2.93,
        "direction_boundary": 3.38,
        "core_momentum": -0.133136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546623
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "direction_boundary": 3.6,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555163
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "direction_boundary": 3.61,
        "core_momentum": -0.268698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555805
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "direction_boundary": 4.49,
        "core_momentum": -0.383073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536556
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "direction_boundary": 3.76,
        "core_momentum": -0.295213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529717
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513171
      },
      {
        "date": "2023-12-22",
        "close": 2.51,
        "direction_boundary": 3.72,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539158
      },
      {
        "date": "2023-12-29",
        "close": 2.75,
        "direction_boundary": 4.09,
        "core_momentum": -0.327628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541197
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "direction_boundary": 4.85,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555198
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "direction_boundary": 4.35,
        "core_momentum": -0.434483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507674
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "direction_boundary": 4.2,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468859
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "direction_boundary": 4.18,
        "core_momentum": -0.442584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468211
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "direction_boundary": 3.11,
        "core_momentum": -0.385852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53625
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "direction_boundary": 3.59,
        "core_momentum": -0.487465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537481
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "direction_boundary": 3.63,
        "core_momentum": -0.374656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615579
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 3.45,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606712
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "direction_boundary": 3.33,
        "core_momentum": -0.33033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602664
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "direction_boundary": 3.52,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617794
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "direction_boundary": 3.21,
        "core_momentum": -0.155763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62307
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "direction_boundary": 3.2,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623329
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "direction_boundary": 3.35,
        "core_momentum": -0.191045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623952
      },
      {
        "date": "2024-04-12",
        "close": 2.57,
        "direction_boundary": 3.57,
        "core_momentum": -0.280112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627368
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "direction_boundary": 3.35,
        "core_momentum": -0.259701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626353
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "direction_boundary": 3.24,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627876
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "direction_boundary": 2.8,
        "core_momentum": -0.067857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62683
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "direction_boundary": 2.32,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61738
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "direction_boundary": 2.54,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577923
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "direction_boundary": 2.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600586
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "direction_boundary": 2.42,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599171
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "direction_boundary": 2.18,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596376
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "direction_boundary": 2.03,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594823
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "direction_boundary": 2.28,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593017
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "direction_boundary": 2.37,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572763
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 2.58,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558442
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "direction_boundary": 2.48,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545966
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "direction_boundary": 2.9,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546648
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 2.49,
        "core_momentum": -0.032129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550997
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "direction_boundary": 2.53,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578437
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 2.38,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503073
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "direction_boundary": 2.33,
        "core_momentum": 0.077253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505084
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "direction_boundary": 2.25,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418944
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "direction_boundary": 2.42,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440661
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "direction_boundary": 2.29,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439214
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "direction_boundary": 2.47,
        "core_momentum": 0.012146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418661
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 2.38,
        "core_momentum": 0.138655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421576
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563899
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 2.44,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603292
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "direction_boundary": 2.37,
        "core_momentum": 0.966245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606186
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "direction_boundary": 2.27,
        "core_momentum": 1.484581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642725
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "direction_boundary": 2.32,
        "core_momentum": 1.392241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645972
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "direction_boundary": 2.27,
        "core_momentum": 4.638767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290066
      },
      {
        "date": "2024-11-08",
        "close": 9.93,
        "direction_boundary": 2.47,
        "core_momentum": 3.020243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358098
      },
      {
        "date": "2024-11-15",
        "close": 12.96,
        "direction_boundary": 2.93,
        "core_momentum": 3.423208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.390022
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "direction_boundary": 2.74,
        "core_momentum": 2.642336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454095
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "direction_boundary": 2.64,
        "core_momentum": 2.723485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.453149
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "direction_boundary": 2.77,
        "core_momentum": 2.693141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.451048
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "direction_boundary": 2.65,
        "core_momentum": 2.550943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458227
      },
      {
        "date": "2024-12-20",
        "close": 8.47,
        "direction_boundary": 2.82,
        "core_momentum": 2.003546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.467541
      },
      {
        "date": "2024-12-27",
        "close": 6.24,
        "direction_boundary": 2.51,
        "core_momentum": 1.486056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541384
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "direction_boundary": 2.75,
        "core_momentum": 1.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543771
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "direction_boundary": 2.5,
        "core_momentum": 1.444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539808
      },
      {
        "date": "2025-01-17",
        "close": 6.42,
        "direction_boundary": 2.46,
        "core_momentum": 1.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.539925
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "direction_boundary": 2.32,
        "core_momentum": 2.323276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.54458
      },
      {
        "date": "2025-01-31",
        "close": 7.78,
        "direction_boundary": 2.33,
        "core_momentum": 2.339056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.54052
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "direction_boundary": 1.91,
        "core_momentum": 3.371728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.536539
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "direction_boundary": 1.84,
        "core_momentum": 3.445652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.533864
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "direction_boundary": 2.27,
        "core_momentum": 2.84141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530326
      },
      {
        "date": "2025-02-28",
        "close": 7.47,
        "direction_boundary": 2.28,
        "core_momentum": 2.276316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.553831
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "direction_boundary": 2.23,
        "core_momentum": 2.757848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.555762
      },
      {
        "date": "2025-03-14",
        "close": 8.13,
        "direction_boundary": 2.52,
        "core_momentum": 2.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.550987
      },
      {
        "date": "2025-03-21",
        "close": 8.11,
        "direction_boundary": 2.71,
        "core_momentum": 1.99262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.551486
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "direction_boundary": 2.76,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517329
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "direction_boundary": 2.71,
        "core_momentum": 1.856089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507198
      },
      {
        "date": "2025-04-11",
        "close": 6.83,
        "direction_boundary": 2.57,
        "core_momentum": 1.657588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516191
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "direction_boundary": 2.48,
        "core_momentum": 1.802419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494813
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "direction_boundary": 2.58,
        "core_momentum": 1.70155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.494433
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "direction_boundary": 2.61,
        "core_momentum": 1.739464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903285
      },
      {
        "date": "2025-05-09",
        "close": 7.42,
        "direction_boundary": 2.55,
        "core_momentum": 1.909804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842206
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "direction_boundary": 2.75,
        "core_momentum": 1.592727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741428
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 3.15,
        "core_momentum": 1.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657175
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "direction_boundary": 3.07,
        "core_momentum": 1.214984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657265
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "direction_boundary": 3.04,
        "core_momentum": 1.286184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654766
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "direction_boundary": 2.94,
        "core_momentum": 1.676871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674318
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "direction_boundary": 2.8,
        "core_momentum": 1.589286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668293
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "direction_boundary": 2.68,
        "core_momentum": 2.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529259
      },
      {
        "date": "2025-07-04",
        "close": 8.78,
        "direction_boundary": 2.65,
        "core_momentum": 2.313208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "direction_boundary": 2.53,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535448
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "direction_boundary": 2.6,
        "core_momentum": 2.488462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536336
      },
      {
        "date": "2025-07-25",
        "close": 9.06,
        "direction_boundary": 2.41,
        "core_momentum": 2.759336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477274
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "direction_boundary": 2.74,
        "core_momentum": 2.343066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477304
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "direction_boundary": 2.63,
        "core_momentum": 2.330798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472951
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 2.51,
        "core_momentum": 2.458167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472134
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 2.44,
        "core_momentum": 2.905738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481515
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "direction_boundary": 2.7,
        "core_momentum": 2.114815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463428
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "direction_boundary": 2.68,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437587
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "direction_boundary": 2.5,
        "core_momentum": 2.248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435574
      },
      {
        "date": "2025-09-19",
        "close": 7.97,
        "direction_boundary": 2.71,
        "core_momentum": 1.940959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436331
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "direction_boundary": 3.55,
        "core_momentum": 1.171831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438583
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "direction_boundary": 4.2,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446361
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "direction_boundary": 4.66,
        "core_momentum": 0.703863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412397
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "direction_boundary": 5.64,
        "core_momentum": 0.27305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437463
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "direction_boundary": 5.55,
        "core_momentum": 0.272072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438172
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "direction_boundary": 12.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436697
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "direction_boundary": 9.93,
        "core_momentum": -0.298087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433444
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "direction_boundary": 12.96,
        "core_momentum": -0.486883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434787
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "direction_boundary": 9.98,
        "core_momentum": -0.360721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437011
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 9.83,
        "core_momentum": -0.317396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442338
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "direction_boundary": 10.23,
        "core_momentum": -0.371457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2025-12-12",
        "close": 6.73,
        "direction_boundary": 9.41,
        "core_momentum": -0.284803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411976
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "direction_boundary": 8.47,
        "core_momentum": -0.151122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408508
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "direction_boundary": 6.24,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377317
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 5.98,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356069
      },
      {
        "date": "2026-01-09",
        "close": 7.72,
        "direction_boundary": 6.11,
        "core_momentum": 0.263502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368738
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "direction_boundary": 6.42,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365102
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "direction_boundary": 7.71,
        "core_momentum": 0.011673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367144
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "direction_boundary": 7.78,
        "core_momentum": -0.083548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384165
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "direction_boundary": 8.35,
        "core_momentum": -0.165269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381359
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "direction_boundary": 8.18,
        "core_momentum": -0.094132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393517
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "direction_boundary": 8.72,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368202
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "direction_boundary": 7.47,
        "core_momentum": -0.058902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339926
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "direction_boundary": 8.38,
        "core_momentum": -0.199284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34258
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "direction_boundary": 8.13,
        "core_momentum": -0.226322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35151
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "direction_boundary": 8.11,
        "core_momentum": -0.237978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351463
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 8.05,
        "core_momentum": -0.267081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353689
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 7.74,
        "core_momentum": -0.204134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342664
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "direction_boundary": 6.83,
        "core_momentum": -0.105417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33983
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 6.95,
        "core_momentum": -0.21295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345416
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "direction_boundary": 6.97,
        "core_momentum": -0.266858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354497
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "direction_boundary": 7.15,
        "core_momentum": -0.542657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697869
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "direction_boundary": 7.42,
        "core_momentum": -0.637466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733873
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "direction_boundary": 7.13,
        "core_momentum": -0.586255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755039
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "direction_boundary": 6.95,
        "core_momentum": -0.595683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755298
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746215
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 6.95,
        "core_momentum": -0.651799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757386
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 7.87,
        "core_momentum": -0.689962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750923
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "direction_boundary": 7.25,
        "core_momentum": -0.711724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751563
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 8.08,
        "core_momentum": -0.727723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761182
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "direction_boundary": 8.78,
        "core_momentum": -0.757403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757898
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "direction_boundary": 8.58,
        "core_momentum": -0.762238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74081
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "direction_boundary": 9.07,
        "core_momentum": -0.794928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730069
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 9.06,
        "core_momentum": -0.757174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793341
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "direction_boundary": 9.16,
        "core_momentum": -0.751092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7994
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.38,
        "volume": 55073568
      },
      {
        "date": "2023-08-04",
        "close": 2.33,
        "volume": 54547600
      },
      {
        "date": "2023-08-11",
        "close": 2.25,
        "volume": 55942652
      },
      {
        "date": "2023-08-18",
        "close": 2.42,
        "volume": 74204928
      },
      {
        "date": "2023-08-25",
        "close": 2.29,
        "volume": 53875857
      },
      {
        "date": "2023-09-01",
        "close": 2.47,
        "volume": 44555006
      },
      {
        "date": "2023-09-08",
        "close": 2.38,
        "volume": 41855744
      },
      {
        "date": "2023-09-15",
        "close": 2.4,
        "volume": 33033138
      },
      {
        "date": "2023-09-22",
        "close": 2.44,
        "volume": 49934964
      },
      {
        "date": "2023-09-29",
        "close": 2.37,
        "volume": 24581471
      },
      {
        "date": "2023-10-13",
        "close": 2.27,
        "volume": 45909331
      },
      {
        "date": "2023-10-20",
        "close": 2.32,
        "volume": 103616830
      },
      {
        "date": "2023-10-27",
        "close": 2.27,
        "volume": 46770232
      },
      {
        "date": "2023-11-03",
        "close": 2.47,
        "volume": 78647384
      },
      {
        "date": "2023-11-10",
        "close": 2.93,
        "volume": 172667497
      },
      {
        "date": "2023-11-17",
        "close": 2.74,
        "volume": 160060664
      },
      {
        "date": "2023-11-24",
        "close": 2.64,
        "volume": 75894155
      },
      {
        "date": "2023-12-01",
        "close": 2.77,
        "volume": 87480641
      },
      {
        "date": "2023-12-08",
        "close": 2.65,
        "volume": 72503902
      },
      {
        "date": "2023-12-15",
        "close": 2.82,
        "volume": 76173862
      },
      {
        "date": "2023-12-22",
        "close": 2.51,
        "volume": 134359588
      },
      {
        "date": "2023-12-29",
        "close": 2.75,
        "volume": 131872606
      },
      {
        "date": "2024-01-05",
        "close": 2.5,
        "volume": 72136936
      },
      {
        "date": "2024-01-12",
        "close": 2.46,
        "volume": 47757162
      },
      {
        "date": "2024-01-19",
        "close": 2.32,
        "volume": 50989228
      },
      {
        "date": "2024-01-26",
        "close": 2.33,
        "volume": 70320419
      },
      {
        "date": "2024-02-02",
        "close": 1.91,
        "volume": 62402548
      },
      {
        "date": "2024-02-09",
        "close": 1.84,
        "volume": 51273256
      },
      {
        "date": "2024-02-23",
        "close": 2.27,
        "volume": 97721915
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 111778773
      },
      {
        "date": "2024-03-08",
        "close": 2.23,
        "volume": 76901784
      },
      {
        "date": "2024-03-15",
        "close": 2.52,
        "volume": 90759291
      },
      {
        "date": "2024-03-22",
        "close": 2.71,
        "volume": 97228685
      },
      {
        "date": "2024-03-29",
        "close": 2.76,
        "volume": 81992549
      },
      {
        "date": "2024-04-05",
        "close": 2.71,
        "volume": 52634871
      },
      {
        "date": "2024-04-12",
        "close": 2.57,
        "volume": 60327107
      },
      {
        "date": "2024-04-19",
        "close": 2.48,
        "volume": 48974745
      },
      {
        "date": "2024-04-26",
        "close": 2.58,
        "volume": 100369567
      },
      {
        "date": "2024-05-03",
        "close": 2.61,
        "volume": 23234900
      },
      {
        "date": "2024-05-10",
        "close": 2.55,
        "volume": 42452517
      },
      {
        "date": "2024-05-17",
        "close": 2.75,
        "volume": 75073485
      },
      {
        "date": "2024-05-24",
        "close": 3.15,
        "volume": 158697780
      },
      {
        "date": "2024-05-31",
        "close": 3.07,
        "volume": 188789343
      },
      {
        "date": "2024-06-07",
        "close": 3.04,
        "volume": 119759727
      },
      {
        "date": "2024-06-14",
        "close": 2.94,
        "volume": 117564363
      },
      {
        "date": "2024-06-21",
        "close": 2.8,
        "volume": 153656223
      },
      {
        "date": "2024-06-28",
        "close": 2.68,
        "volume": 94869700
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 139263681
      },
      {
        "date": "2024-07-12",
        "close": 2.53,
        "volume": 97427660
      },
      {
        "date": "2024-07-19",
        "close": 2.6,
        "volume": 132078161
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 120782930
      },
      {
        "date": "2024-08-02",
        "close": 2.74,
        "volume": 217651814
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 570887133
      },
      {
        "date": "2024-08-16",
        "close": 2.51,
        "volume": 166572530
      },
      {
        "date": "2024-08-23",
        "close": 2.44,
        "volume": 127154976
      },
      {
        "date": "2024-08-30",
        "close": 2.7,
        "volume": 193915831
      },
      {
        "date": "2024-09-06",
        "close": 2.68,
        "volume": 185224820
      },
      {
        "date": "2024-09-13",
        "close": 2.5,
        "volume": 113495686
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 120399544
      },
      {
        "date": "2024-09-27",
        "close": 3.55,
        "volume": 462246220
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 244424337
      },
      {
        "date": "2024-10-11",
        "close": 4.66,
        "volume": 942092470
      },
      {
        "date": "2024-10-18",
        "close": 5.64,
        "volume": 871478930
      },
      {
        "date": "2024-10-25",
        "close": 5.55,
        "volume": 1037907594
      },
      {
        "date": "2024-11-01",
        "close": 12.8,
        "volume": 1376251522
      },
      {
        "date": "2024-11-08",
        "close": 9.93,
        "volume": 1980508848
      },
      {
        "date": "2024-11-15",
        "close": 12.96,
        "volume": 1756878939
      },
      {
        "date": "2024-11-22",
        "close": 9.98,
        "volume": 1845567530
      },
      {
        "date": "2024-11-29",
        "close": 9.83,
        "volume": 1126355504
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "volume": 1363131591
      },
      {
        "date": "2024-12-13",
        "close": 9.41,
        "volume": 1114050177
      },
      {
        "date": "2024-12-20",
        "close": 8.47,
        "volume": 595854473
      },
      {
        "date": "2024-12-27",
        "close": 6.24,
        "volume": 824444763
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "volume": 610776174
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "volume": 690081497
      },
      {
        "date": "2025-01-17",
        "close": 6.42,
        "volume": 933557502
      },
      {
        "date": "2025-01-24",
        "close": 7.71,
        "volume": 1150555635
      },
      {
        "date": "2025-01-31",
        "close": 7.78,
        "volume": 264294324
      },
      {
        "date": "2025-02-07",
        "close": 8.35,
        "volume": 933022206
      },
      {
        "date": "2025-02-14",
        "close": 8.18,
        "volume": 1276280670
      },
      {
        "date": "2025-02-21",
        "close": 8.72,
        "volume": 1195815086
      },
      {
        "date": "2025-02-28",
        "close": 7.47,
        "volume": 656068231
      },
      {
        "date": "2025-03-07",
        "close": 8.38,
        "volume": 716016913
      },
      {
        "date": "2025-03-14",
        "close": 8.13,
        "volume": 536577236
      },
      {
        "date": "2025-03-21",
        "close": 8.11,
        "volume": 761694006
      },
      {
        "date": "2025-03-28",
        "close": 8.05,
        "volume": 429175028
      },
      {
        "date": "2025-04-04",
        "close": 7.74,
        "volume": 236074737
      },
      {
        "date": "2025-04-11",
        "close": 6.83,
        "volume": 446212380
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "volume": 339787755
      },
      {
        "date": "2025-04-25",
        "close": 6.97,
        "volume": 222011887
      },
      {
        "date": "2025-05-02",
        "close": 7.15,
        "volume": 229711553
      },
      {
        "date": "2025-05-09",
        "close": 7.42,
        "volume": 342096614
      },
      {
        "date": "2025-05-16",
        "close": 7.13,
        "volume": 216241974
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 215893736
      },
      {
        "date": "2025-05-30",
        "close": 6.8,
        "volume": 198726620
      },
      {
        "date": "2025-06-06",
        "close": 6.95,
        "volume": 185146930
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "volume": 630973282
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "volume": 437371243
      },
      {
        "date": "2025-06-27",
        "close": 8.08,
        "volume": 370997612
      },
      {
        "date": "2025-07-04",
        "close": 8.78,
        "volume": 752225274
      },
      {
        "date": "2025-07-11",
        "close": 8.58,
        "volume": 904826824
      },
      {
        "date": "2025-07-18",
        "close": 9.07,
        "volume": 846351750
      },
      {
        "date": "2025-07-25",
        "close": 9.06,
        "volume": 498235542
      },
      {
        "date": "2025-08-01",
        "close": 9.16,
        "volume": 603469175
      },
      {
        "date": "2025-08-08",
        "close": 8.76,
        "volume": 567961709
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 469230585
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 848372025
      },
      {
        "date": "2025-08-29",
        "close": 8.41,
        "volume": 971444033
      },
      {
        "date": "2025-09-05",
        "close": 8.14,
        "volume": 461784944
      },
      {
        "date": "2025-09-12",
        "close": 8.12,
        "volume": 331685173
      },
      {
        "date": "2025-09-19",
        "close": 7.97,
        "volume": 360170046
      },
      {
        "date": "2025-09-26",
        "close": 7.71,
        "volume": 401438732
      },
      {
        "date": "2025-10-03",
        "close": 8.28,
        "volume": 305448766
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "volume": 244843294
      },
      {
        "date": "2025-10-17",
        "close": 7.18,
        "volume": 304303521
      },
      {
        "date": "2025-10-24",
        "close": 7.06,
        "volume": 276156293
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "volume": 307898554
      },
      {
        "date": "2025-11-07",
        "close": 6.97,
        "volume": 299784723
      },
      {
        "date": "2025-11-14",
        "close": 6.65,
        "volume": 217124085
      },
      {
        "date": "2025-11-21",
        "close": 6.38,
        "volume": 244405042
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 387341413
      },
      {
        "date": "2025-12-05",
        "close": 6.43,
        "volume": 161228544
      },
      {
        "date": "2025-12-12",
        "close": 6.73,
        "volume": 329233528
      },
      {
        "date": "2025-12-19",
        "close": 7.19,
        "volume": 432483314
      },
      {
        "date": "2025-12-26",
        "close": 7.2,
        "volume": 412444756
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 320254258
      },
      {
        "date": "2026-01-09",
        "close": 7.72,
        "volume": 680570271
      },
      {
        "date": "2026-01-16",
        "close": 8.06,
        "volume": 1512967910
      },
      {
        "date": "2026-01-23",
        "close": 7.8,
        "volume": 580018659
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "volume": 549653151
      },
      {
        "date": "2026-02-06",
        "close": 6.97,
        "volume": 364969768
      },
      {
        "date": "2026-02-13",
        "close": 7.41,
        "volume": 607105935
      },
      {
        "date": "2026-02-27",
        "close": 7.53,
        "volume": 310873078
      },
      {
        "date": "2026-03-06",
        "close": 7.03,
        "volume": 333256485
      },
      {
        "date": "2026-03-13",
        "close": 6.71,
        "volume": 202845176
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "volume": 171446227
      },
      {
        "date": "2026-03-27",
        "close": 6.18,
        "volume": 198825521
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 142195087
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 153799309
      },
      {
        "date": "2026-04-17",
        "close": 6.11,
        "volume": 150332521
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 192459567
      },
      {
        "date": "2026-05-01",
        "close": 5.11,
        "volume": 197568951
      },
      {
        "date": "2026-05-08",
        "close": 3.27,
        "volume": 288067903
      },
      {
        "date": "2026-05-15",
        "close": 2.69,
        "volume": 509853629
      },
      {
        "date": "2026-05-22",
        "close": 2.95,
        "volume": 363117360
      },
      {
        "date": "2026-05-29",
        "close": 2.81,
        "volume": 214895850
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 33187283
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 33332720
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 189746169
      },
      {
        "date": "2026-06-26",
        "close": 2.09,
        "volume": 76752830
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 44176060
      },
      {
        "date": "2026-07-10",
        "close": 2.13,
        "volume": 241832880
      },
      {
        "date": "2026-07-17",
        "close": 2.04,
        "volume": 191393764
      },
      {
        "date": "2026-07-24",
        "close": 1.86,
        "volume": 176920341
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 337921062
      },
      {
        "date": "2026-08-07",
        "close": 2.28,
        "volume": 353754214
      }
    ],
    "sharemaestro_context": {
      "trend": 4.723667,
      "fair_value": 5.19,
      "market_activity": -92.330245,
      "market_dynamics": -0.415772,
      "relative_strength": -63.593804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.02573,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.008886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012784,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.078932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.171815,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.092887,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.155763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.026895
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.255981
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.288288
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.14978
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.007843
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.073077
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 1.576642
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.021307
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.680224
      }
    ]
  }
}