{
  "ticker": {
    "uuid": "f8f479c5-4435-45e4-bb64-b5fd1b0fb8cd",
    "symbol": "688618",
    "name": "3onedata Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.09,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": 0.118846,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.735634,
    "volatility_stability": 1.3352,
    "risk_context": 0.1359,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.231,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 56.482281,
        "direction_boundary": 26.744175,
        "core_momentum": 1.111947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375002
      },
      {
        "date": "2023-08-04",
        "close": 59.784145,
        "direction_boundary": 28.919884,
        "core_momentum": 1.067233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374449
      },
      {
        "date": "2023-08-11",
        "close": 58.050423,
        "direction_boundary": 29.607985,
        "core_momentum": 0.960634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355975
      },
      {
        "date": "2023-08-18",
        "close": 56.297218,
        "direction_boundary": 33.730034,
        "core_momentum": 0.669053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330271
      },
      {
        "date": "2023-08-25",
        "close": 52.001877,
        "direction_boundary": 35.322498,
        "core_momentum": 0.472203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339471
      },
      {
        "date": "2023-09-01",
        "close": 58.741962,
        "direction_boundary": 36.810104,
        "core_momentum": 0.595811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366776
      },
      {
        "date": "2023-09-08",
        "close": 60.125042,
        "direction_boundary": 35.532204,
        "core_momentum": 0.692128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368896
      },
      {
        "date": "2023-09-15",
        "close": 59.287399,
        "direction_boundary": 33.592415,
        "core_momentum": 0.764904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369071
      },
      {
        "date": "2023-09-22",
        "close": 60.193222,
        "direction_boundary": 34.732693,
        "core_momentum": 0.733042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361046
      },
      {
        "date": "2023-09-29",
        "close": 68.871567,
        "direction_boundary": 37.845531,
        "core_momentum": 0.819807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404649
      },
      {
        "date": "2023-10-27",
        "close": 62.628227,
        "direction_boundary": 31.783695,
        "core_momentum": 0.970451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401789
      },
      {
        "date": "2023-11-03",
        "close": 59.949722,
        "direction_boundary": 34.103577,
        "core_momentum": 0.757872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405021
      },
      {
        "date": "2023-11-10",
        "close": 60.982162,
        "direction_boundary": 37.354027,
        "core_momentum": 0.632546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404288
      },
      {
        "date": "2023-11-17",
        "close": 63.085999,
        "direction_boundary": 51.116043,
        "core_momentum": 0.234172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393862
      },
      {
        "date": "2023-11-24",
        "close": 57.93354,
        "direction_boundary": 48.848587,
        "core_momentum": 0.185982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381104
      },
      {
        "date": "2023-12-01",
        "close": 56.49202,
        "direction_boundary": 60.290718,
        "core_momentum": -0.063006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380277
      },
      {
        "date": "2023-12-08",
        "close": 55.69334,
        "direction_boundary": 56.358715,
        "core_momentum": -0.011806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375461
      },
      {
        "date": "2023-12-15",
        "close": 55.595943,
        "direction_boundary": 56.31284,
        "core_momentum": -0.012731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37549
      },
      {
        "date": "2023-12-22",
        "close": 51.729156,
        "direction_boundary": 52.262875,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3861
      },
      {
        "date": "2023-12-29",
        "close": 57.07642,
        "direction_boundary": 51.188129,
        "core_momentum": 0.115032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413651
      },
      {
        "date": "2024-01-05",
        "close": 51.446701,
        "direction_boundary": 50.454155,
        "core_momentum": 0.019672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434692
      },
      {
        "date": "2024-01-12",
        "close": 48.300678,
        "direction_boundary": 52.361176,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438949
      },
      {
        "date": "2024-01-19",
        "close": 46.35268,
        "direction_boundary": 53.09515,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2024-01-26",
        "close": 43.518337,
        "direction_boundary": 53.79636,
        "core_momentum": -0.191054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2024-02-02",
        "close": 36.203594,
        "direction_boundary": 57.675938,
        "core_momentum": -0.372293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499972
      },
      {
        "date": "2024-02-09",
        "close": 37.002277,
        "direction_boundary": 61.155758,
        "core_momentum": -0.39495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491915
      },
      {
        "date": "2024-02-23",
        "close": 43.73262,
        "direction_boundary": 66.463959,
        "core_momentum": -0.34201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554651
      },
      {
        "date": "2024-03-01",
        "close": 43.050816,
        "direction_boundary": 60.048241,
        "core_momentum": -0.283063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553972
      },
      {
        "date": "2024-03-08",
        "close": 41.093075,
        "direction_boundary": 62.800644,
        "core_momentum": -0.345658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547624
      },
      {
        "date": "2024-03-15",
        "close": 42.086555,
        "direction_boundary": 67.768074,
        "core_momentum": -0.378962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516758
      },
      {
        "date": "2024-03-22",
        "close": 42.320316,
        "direction_boundary": 67.741867,
        "core_momentum": -0.375271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514862
      },
      {
        "date": "2024-03-29",
        "close": 48.222755,
        "direction_boundary": 67.715645,
        "core_momentum": -0.287864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552256
      },
      {
        "date": "2024-04-05",
        "close": 45.729321,
        "direction_boundary": 71.346191,
        "core_momentum": -0.35905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55465
      },
      {
        "date": "2024-04-12",
        "close": 44.813755,
        "direction_boundary": 67.833611,
        "core_momentum": -0.339358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2024-04-19",
        "close": 39.787914,
        "direction_boundary": 68.180931,
        "core_momentum": -0.416436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531455
      },
      {
        "date": "2024-04-26",
        "close": 43.781315,
        "direction_boundary": 65.048431,
        "core_momentum": -0.326943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548799
      },
      {
        "date": "2024-05-03",
        "close": 42.914459,
        "direction_boundary": 60.382462,
        "core_momentum": -0.289289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548682
      },
      {
        "date": "2024-05-10",
        "close": 28.890957,
        "direction_boundary": 61.90284,
        "core_momentum": -0.533285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761813
      },
      {
        "date": "2024-05-17",
        "close": 28.713266,
        "direction_boundary": 60.375912,
        "core_momentum": -0.524425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759736
      },
      {
        "date": "2024-05-24",
        "close": 28.114388,
        "direction_boundary": 56.325947,
        "core_momentum": -0.500863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754441
      },
      {
        "date": "2024-05-31",
        "close": 27.574739,
        "direction_boundary": 62.969124,
        "core_momentum": -0.562091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75051
      },
      {
        "date": "2024-06-07",
        "close": 26.00844,
        "direction_boundary": 64.459351,
        "core_momentum": -0.596514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75163
      },
      {
        "date": "2024-06-14",
        "close": 27.227571,
        "direction_boundary": 66.913818,
        "core_momentum": -0.593095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758702
      },
      {
        "date": "2024-06-21",
        "close": 28.210981,
        "direction_boundary": 66.193062,
        "core_momentum": -0.573808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762976
      },
      {
        "date": "2024-06-28",
        "close": 24.863411,
        "direction_boundary": 65.034004,
        "core_momentum": -0.617686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773152
      },
      {
        "date": "2024-07-05",
        "close": 23.055523,
        "direction_boundary": 65.141144,
        "core_momentum": -0.646068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753583
      },
      {
        "date": "2024-07-12",
        "close": 22.608519,
        "direction_boundary": 65.959305,
        "core_momentum": -0.657235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747189
      },
      {
        "date": "2024-07-19",
        "close": 20.989367,
        "direction_boundary": 63.310024,
        "core_momentum": -0.668467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748295
      },
      {
        "date": "2024-07-26",
        "close": 20.721165,
        "direction_boundary": 60.417244,
        "core_momentum": -0.657032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748635
      },
      {
        "date": "2024-08-02",
        "close": 21.029102,
        "direction_boundary": 56.76474,
        "core_momentum": -0.629539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749736
      },
      {
        "date": "2024-08-09",
        "close": 20.452961,
        "direction_boundary": 56.482281,
        "core_momentum": -0.637887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715207
      },
      {
        "date": "2024-08-16",
        "close": 20.47283,
        "direction_boundary": 59.784145,
        "core_momentum": -0.657554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713236
      },
      {
        "date": "2024-08-23",
        "close": 19.539085,
        "direction_boundary": 58.050423,
        "core_momentum": -0.663412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658958
      },
      {
        "date": "2024-08-30",
        "close": 18.595407,
        "direction_boundary": 56.297218,
        "core_momentum": -0.669692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659057
      },
      {
        "date": "2024-09-06",
        "close": 17.105391,
        "direction_boundary": 52.001877,
        "core_momentum": -0.671062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662642
      },
      {
        "date": "2024-09-13",
        "close": 17.492796,
        "direction_boundary": 58.741962,
        "core_momentum": -0.70221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662386
      },
      {
        "date": "2024-09-20",
        "close": 17.164993,
        "direction_boundary": 60.125042,
        "core_momentum": -0.714512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660348
      },
      {
        "date": "2024-09-27",
        "close": 20.174826,
        "direction_boundary": 59.287399,
        "core_momentum": -0.659711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677054
      },
      {
        "date": "2024-10-04",
        "close": 23.373396,
        "direction_boundary": 60.193222,
        "core_momentum": -0.611694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720999
      },
      {
        "date": "2024-10-11",
        "close": 20.8503,
        "direction_boundary": 68.871567,
        "core_momentum": -0.697258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731254
      },
      {
        "date": "2024-10-18",
        "close": 22.459518,
        "direction_boundary": 69.348824,
        "core_momentum": -0.676137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733054
      },
      {
        "date": "2024-10-25",
        "close": 23.919733,
        "direction_boundary": 64.167137,
        "core_momentum": -0.627228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723915
      },
      {
        "date": "2024-11-01",
        "close": 21.754242,
        "direction_boundary": 62.628227,
        "core_momentum": -0.652645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730662
      },
      {
        "date": "2024-11-08",
        "close": 24.19787,
        "direction_boundary": 59.949722,
        "core_momentum": -0.596364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525829
      },
      {
        "date": "2024-11-15",
        "close": 23.30386,
        "direction_boundary": 60.982162,
        "core_momentum": -0.617858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52756
      },
      {
        "date": "2024-11-22",
        "close": 22.231047,
        "direction_boundary": 63.085999,
        "core_momentum": -0.647607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53008
      },
      {
        "date": "2024-11-29",
        "close": 22.896587,
        "direction_boundary": 57.93354,
        "core_momentum": -0.604778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532499
      },
      {
        "date": "2024-12-06",
        "close": 23.442928,
        "direction_boundary": 56.49202,
        "core_momentum": -0.585022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528826
      },
      {
        "date": "2024-12-13",
        "close": 23.204527,
        "direction_boundary": 55.69334,
        "core_momentum": -0.583352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523958
      },
      {
        "date": "2024-12-20",
        "close": 23.572063,
        "direction_boundary": 55.595943,
        "core_momentum": -0.576011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521528
      },
      {
        "date": "2024-12-27",
        "close": 22.370117,
        "direction_boundary": 51.729156,
        "core_momentum": -0.567553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497175
      },
      {
        "date": "2025-01-03",
        "close": 19.350349,
        "direction_boundary": 57.07642,
        "core_momentum": -0.660975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525683
      },
      {
        "date": "2025-01-10",
        "close": 18.77421,
        "direction_boundary": 51.446701,
        "core_momentum": -0.635075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52641
      },
      {
        "date": "2025-01-17",
        "close": 20.969501,
        "direction_boundary": 48.300678,
        "core_momentum": -0.565855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541459
      },
      {
        "date": "2025-01-24",
        "close": 21.83371,
        "direction_boundary": 46.35268,
        "core_momentum": -0.528966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543966
      },
      {
        "date": "2025-01-31",
        "close": 21.168169,
        "direction_boundary": 43.518337,
        "core_momentum": -0.51358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545515
      },
      {
        "date": "2025-02-07",
        "close": 23.005857,
        "direction_boundary": 36.203594,
        "core_momentum": -0.364542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555737
      },
      {
        "date": "2025-02-14",
        "close": 23.760799,
        "direction_boundary": 37.002277,
        "core_momentum": -0.357856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557032
      },
      {
        "date": "2025-02-21",
        "close": 24.595209,
        "direction_boundary": 43.73262,
        "core_momentum": -0.4376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55312
      },
      {
        "date": "2025-02-28",
        "close": 23.353527,
        "direction_boundary": 43.050816,
        "core_momentum": -0.457536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553614
      },
      {
        "date": "2025-03-07",
        "close": 24.446207,
        "direction_boundary": 41.093075,
        "core_momentum": -0.405102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539355
      },
      {
        "date": "2025-03-14",
        "close": 24.287271,
        "direction_boundary": 42.086555,
        "core_momentum": -0.422921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539917
      },
      {
        "date": "2025-03-21",
        "close": 22.717789,
        "direction_boundary": 42.320316,
        "core_momentum": -0.463194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54951
      },
      {
        "date": "2025-03-28",
        "close": 21.158236,
        "direction_boundary": 48.222755,
        "core_momentum": -0.56124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5155
      },
      {
        "date": "2025-04-04",
        "close": 22.469452,
        "direction_boundary": 45.729321,
        "core_momentum": -0.508642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479282
      },
      {
        "date": "2025-04-11",
        "close": 19.856955,
        "direction_boundary": 44.813755,
        "core_momentum": -0.5569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483845
      },
      {
        "date": "2025-04-18",
        "close": 20.313894,
        "direction_boundary": 39.787914,
        "core_momentum": -0.489446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472752
      },
      {
        "date": "2025-04-25",
        "close": 19.698019,
        "direction_boundary": 43.781315,
        "core_momentum": -0.550082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464036
      },
      {
        "date": "2025-05-02",
        "close": 20.413227,
        "direction_boundary": 42.914459,
        "core_momentum": -0.524328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449947
      },
      {
        "date": "2025-05-09",
        "close": 21.30724,
        "direction_boundary": 28.890957,
        "core_momentum": -0.262494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427233
      },
      {
        "date": "2025-05-16",
        "close": 21.207905,
        "direction_boundary": 28.713266,
        "core_momentum": -0.26139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424616
      },
      {
        "date": "2025-05-23",
        "close": 20.909899,
        "direction_boundary": 28.114388,
        "core_momentum": -0.256256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420299
      },
      {
        "date": "2025-05-30",
        "close": 21.277437,
        "direction_boundary": 27.574739,
        "core_momentum": -0.228372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4188
      },
      {
        "date": "2025-06-06",
        "close": 21.853577,
        "direction_boundary": 26.00844,
        "core_momentum": -0.159751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419218
      },
      {
        "date": "2025-06-13",
        "close": 21.694643,
        "direction_boundary": 27.227571,
        "core_momentum": -0.20321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419133
      },
      {
        "date": "2025-06-20",
        "close": 21.734375,
        "direction_boundary": 28.210981,
        "core_momentum": -0.229577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418362
      },
      {
        "date": "2025-06-27",
        "close": 24.257471,
        "direction_boundary": 24.863411,
        "core_momentum": -0.024371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440086
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "direction_boundary": 23.055523,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "direction_boundary": 22.608519,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385324
      },
      {
        "date": "2025-07-18",
        "close": 25.549999,
        "direction_boundary": 20.989367,
        "core_momentum": 0.217283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358149
      },
      {
        "date": "2025-07-25",
        "close": 26.280001,
        "direction_boundary": 20.721165,
        "core_momentum": 0.268269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356308
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "direction_boundary": 21.029102,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353072
      },
      {
        "date": "2025-08-08",
        "close": 27.299999,
        "direction_boundary": 20.452961,
        "core_momentum": 0.33477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341406
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "direction_boundary": 20.47283,
        "core_momentum": 0.310029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340921
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "direction_boundary": 19.539085,
        "core_momentum": 0.419207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340723
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "direction_boundary": 18.595407,
        "core_momentum": 0.482086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331358
      },
      {
        "date": "2025-09-05",
        "close": 26.26,
        "direction_boundary": 17.105391,
        "core_momentum": 0.535189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "direction_boundary": 17.492796,
        "core_momentum": 0.526343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334921
      },
      {
        "date": "2025-09-19",
        "close": 26.389999,
        "direction_boundary": 17.164993,
        "core_momentum": 0.537431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320129
      },
      {
        "date": "2025-09-26",
        "close": 25.18,
        "direction_boundary": 20.174826,
        "core_momentum": 0.24809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310113
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "direction_boundary": 23.373396,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301314
      },
      {
        "date": "2025-10-10",
        "close": 24.559999,
        "direction_boundary": 20.8503,
        "core_momentum": 0.177921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250007
      },
      {
        "date": "2025-10-17",
        "close": 23.620001,
        "direction_boundary": 22.459518,
        "core_momentum": 0.05167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257373
      },
      {
        "date": "2025-10-24",
        "close": 26.379999,
        "direction_boundary": 23.919733,
        "core_momentum": 0.102855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289754
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "direction_boundary": 21.754242,
        "core_momentum": 0.23654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287891
      },
      {
        "date": "2025-11-07",
        "close": 27.02,
        "direction_boundary": 24.19787,
        "core_momentum": 0.116627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284189
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "direction_boundary": 23.30386,
        "core_momentum": 0.143587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285353
      },
      {
        "date": "2025-11-21",
        "close": 26.200001,
        "direction_boundary": 22.231047,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285844
      },
      {
        "date": "2025-11-28",
        "close": 27.32,
        "direction_boundary": 22.896587,
        "core_momentum": 0.193191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289327
      },
      {
        "date": "2025-12-05",
        "close": 26.17,
        "direction_boundary": 23.442928,
        "core_momentum": 0.116328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297134
      },
      {
        "date": "2025-12-12",
        "close": 27.139999,
        "direction_boundary": 23.204527,
        "core_momentum": 0.169599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2025-12-19",
        "close": 26.629999,
        "direction_boundary": 23.572063,
        "core_momentum": 0.129727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301445
      },
      {
        "date": "2025-12-26",
        "close": 27.59,
        "direction_boundary": 22.370117,
        "core_momentum": 0.233342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266744
      },
      {
        "date": "2026-01-02",
        "close": 26.66,
        "direction_boundary": 19.350349,
        "core_momentum": 0.377753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270959
      },
      {
        "date": "2026-01-09",
        "close": 31.969999,
        "direction_boundary": 18.77421,
        "core_momentum": 0.702868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362791
      },
      {
        "date": "2026-01-16",
        "close": 33.959999,
        "direction_boundary": 20.969501,
        "core_momentum": 0.619495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369306
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "direction_boundary": 21.83371,
        "core_momentum": 0.50318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373579
      },
      {
        "date": "2026-01-30",
        "close": 32.040001,
        "direction_boundary": 21.168169,
        "core_momentum": 0.513593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375408
      },
      {
        "date": "2026-02-06",
        "close": 31.299999,
        "direction_boundary": 23.005857,
        "core_momentum": 0.360523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373069
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "direction_boundary": 23.760799,
        "core_momentum": 0.363591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373667
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "direction_boundary": 24.595209,
        "core_momentum": 0.384416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376617
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "direction_boundary": 23.353527,
        "core_momentum": 0.391225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383827
      },
      {
        "date": "2026-03-13",
        "close": 32.580002,
        "direction_boundary": 24.446207,
        "core_momentum": 0.332722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375732
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "direction_boundary": 24.287271,
        "core_momentum": 0.231098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397431
      },
      {
        "date": "2026-03-27",
        "close": 29.209999,
        "direction_boundary": 22.717789,
        "core_momentum": 0.285776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3987
      },
      {
        "date": "2026-04-03",
        "close": 36.200001,
        "direction_boundary": 21.158236,
        "core_momentum": 0.710918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487108
      },
      {
        "date": "2026-04-10",
        "close": 35.25,
        "direction_boundary": 22.469452,
        "core_momentum": 0.568797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490171
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "direction_boundary": 19.856955,
        "core_momentum": 1.11261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531106
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "direction_boundary": 20.313894,
        "core_momentum": 0.95925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53448
      },
      {
        "date": "2026-05-01",
        "close": 35.80286,
        "direction_boundary": 19.698019,
        "core_momentum": 0.817587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545356
      },
      {
        "date": "2026-05-08",
        "close": 38.797207,
        "direction_boundary": 20.413227,
        "core_momentum": 0.900592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553545
      },
      {
        "date": "2026-05-15",
        "close": 41.940773,
        "direction_boundary": 21.30724,
        "core_momentum": 0.968381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56032
      },
      {
        "date": "2026-05-22",
        "close": 39.105595,
        "direction_boundary": 21.207905,
        "core_momentum": 0.843916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571783
      },
      {
        "date": "2026-05-29",
        "close": 35.564106,
        "direction_boundary": 20.909899,
        "core_momentum": 0.700826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590345
      },
      {
        "date": "2026-06-05",
        "close": 34.032112,
        "direction_boundary": 21.277437,
        "core_momentum": 0.599446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593592
      },
      {
        "date": "2026-06-12",
        "close": 30.90844,
        "direction_boundary": 21.853577,
        "core_momentum": 0.414342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607266
      },
      {
        "date": "2026-06-19",
        "close": 35.375095,
        "direction_boundary": 21.694643,
        "core_momentum": 0.630591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631894
      },
      {
        "date": "2026-06-26",
        "close": 30.37125,
        "direction_boundary": 21.734375,
        "core_momentum": 0.397383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670196
      },
      {
        "date": "2026-07-03",
        "close": 30.969999,
        "direction_boundary": 24.257471,
        "core_momentum": 0.27672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669117
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "direction_boundary": 23.9,
        "core_momentum": 0.183264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680175
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "direction_boundary": 25.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671625
      },
      {
        "date": "2026-07-24",
        "close": 28.049999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.097847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709333
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "direction_boundary": 26.280001,
        "core_momentum": -0.014079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715493
      },
      {
        "date": "2026-08-07",
        "close": 29.09,
        "direction_boundary": 26.0,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735634
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.482281,
        "volume": 1347195
      },
      {
        "date": "2023-08-04",
        "close": 59.784145,
        "volume": 1709459
      },
      {
        "date": "2023-08-11",
        "close": 58.050423,
        "volume": 1540640
      },
      {
        "date": "2023-08-18",
        "close": 56.297218,
        "volume": 964645
      },
      {
        "date": "2023-08-25",
        "close": 52.001877,
        "volume": 595245
      },
      {
        "date": "2023-09-01",
        "close": 58.741962,
        "volume": 1797677
      },
      {
        "date": "2023-09-08",
        "close": 60.125042,
        "volume": 1226688
      },
      {
        "date": "2023-09-15",
        "close": 59.287399,
        "volume": 1826061
      },
      {
        "date": "2023-09-22",
        "close": 60.193222,
        "volume": 1309147
      },
      {
        "date": "2023-09-29",
        "close": 68.871567,
        "volume": 3602970
      },
      {
        "date": "2023-10-13",
        "close": 69.348824,
        "volume": 4616624
      },
      {
        "date": "2023-10-20",
        "close": 64.167137,
        "volume": 3017133
      },
      {
        "date": "2023-10-27",
        "close": 62.628227,
        "volume": 3016294
      },
      {
        "date": "2023-11-03",
        "close": 59.949722,
        "volume": 3007061
      },
      {
        "date": "2023-11-10",
        "close": 60.982162,
        "volume": 1993144
      },
      {
        "date": "2023-11-17",
        "close": 63.085999,
        "volume": 1828903
      },
      {
        "date": "2023-11-24",
        "close": 57.93354,
        "volume": 3018010
      },
      {
        "date": "2023-12-01",
        "close": 56.49202,
        "volume": 1855591
      },
      {
        "date": "2023-12-08",
        "close": 55.69334,
        "volume": 2124462
      },
      {
        "date": "2023-12-15",
        "close": 55.595943,
        "volume": 1868950
      },
      {
        "date": "2023-12-22",
        "close": 51.729156,
        "volume": 2253588
      },
      {
        "date": "2023-12-29",
        "close": 57.07642,
        "volume": 2075807
      },
      {
        "date": "2024-01-05",
        "close": 51.446701,
        "volume": 1710174
      },
      {
        "date": "2024-01-12",
        "close": 48.300678,
        "volume": 5264835
      },
      {
        "date": "2024-01-19",
        "close": 46.35268,
        "volume": 1949501
      },
      {
        "date": "2024-01-26",
        "close": 43.518337,
        "volume": 3887483
      },
      {
        "date": "2024-02-02",
        "close": 36.203594,
        "volume": 2600792
      },
      {
        "date": "2024-02-09",
        "close": 37.002277,
        "volume": 3638029
      },
      {
        "date": "2024-02-23",
        "close": 43.73262,
        "volume": 6939973
      },
      {
        "date": "2024-03-01",
        "close": 43.050816,
        "volume": 7702711
      },
      {
        "date": "2024-03-08",
        "close": 41.093075,
        "volume": 4207307
      },
      {
        "date": "2024-03-15",
        "close": 42.086555,
        "volume": 4467642
      },
      {
        "date": "2024-03-22",
        "close": 42.320316,
        "volume": 4557864
      },
      {
        "date": "2024-03-29",
        "close": 48.222755,
        "volume": 5494022
      },
      {
        "date": "2024-04-05",
        "close": 45.729321,
        "volume": 7953563
      },
      {
        "date": "2024-04-12",
        "close": 44.813755,
        "volume": 6624275
      },
      {
        "date": "2024-04-19",
        "close": 39.787914,
        "volume": 4998527
      },
      {
        "date": "2024-04-26",
        "close": 43.781315,
        "volume": 4131821
      },
      {
        "date": "2024-05-03",
        "close": 42.914459,
        "volume": 2113742
      },
      {
        "date": "2024-05-10",
        "close": 28.890957,
        "volume": 6091377
      },
      {
        "date": "2024-05-17",
        "close": 28.713266,
        "volume": 4199307
      },
      {
        "date": "2024-05-24",
        "close": 28.114388,
        "volume": 3753867
      },
      {
        "date": "2024-05-31",
        "close": 27.574739,
        "volume": 3288045
      },
      {
        "date": "2024-06-07",
        "close": 26.00844,
        "volume": 4297253
      },
      {
        "date": "2024-06-14",
        "close": 27.227571,
        "volume": 2163034
      },
      {
        "date": "2024-06-21",
        "close": 28.210981,
        "volume": 6298654
      },
      {
        "date": "2024-06-28",
        "close": 24.863411,
        "volume": 4694823
      },
      {
        "date": "2024-07-05",
        "close": 23.055523,
        "volume": 2653667
      },
      {
        "date": "2024-07-12",
        "close": 22.608519,
        "volume": 3575958
      },
      {
        "date": "2024-07-19",
        "close": 20.989367,
        "volume": 5694911
      },
      {
        "date": "2024-07-26",
        "close": 20.721165,
        "volume": 5947436
      },
      {
        "date": "2024-08-02",
        "close": 21.029102,
        "volume": 5435967
      },
      {
        "date": "2024-08-09",
        "close": 20.452961,
        "volume": 3813219
      },
      {
        "date": "2024-08-16",
        "close": 20.47283,
        "volume": 2612796
      },
      {
        "date": "2024-08-23",
        "close": 19.539085,
        "volume": 2965538
      },
      {
        "date": "2024-08-30",
        "close": 18.595407,
        "volume": 4893777
      },
      {
        "date": "2024-09-06",
        "close": 17.105391,
        "volume": 4150765
      },
      {
        "date": "2024-09-13",
        "close": 17.492796,
        "volume": 2992127
      },
      {
        "date": "2024-09-20",
        "close": 17.164993,
        "volume": 1620051
      },
      {
        "date": "2024-09-27",
        "close": 20.174826,
        "volume": 4703908
      },
      {
        "date": "2024-10-04",
        "close": 23.373396,
        "volume": 3649269
      },
      {
        "date": "2024-10-11",
        "close": 20.8503,
        "volume": 11015426
      },
      {
        "date": "2024-10-18",
        "close": 22.459518,
        "volume": 8696225
      },
      {
        "date": "2024-10-25",
        "close": 23.919733,
        "volume": 13022586
      },
      {
        "date": "2024-11-01",
        "close": 21.754242,
        "volume": 14437489
      },
      {
        "date": "2024-11-08",
        "close": 24.19787,
        "volume": 9504722
      },
      {
        "date": "2024-11-15",
        "close": 23.30386,
        "volume": 8816493
      },
      {
        "date": "2024-11-22",
        "close": 22.231047,
        "volume": 6883321
      },
      {
        "date": "2024-11-29",
        "close": 22.896587,
        "volume": 5962144
      },
      {
        "date": "2024-12-06",
        "close": 23.442928,
        "volume": 4921541
      },
      {
        "date": "2024-12-13",
        "close": 23.204527,
        "volume": 6871009
      },
      {
        "date": "2024-12-20",
        "close": 23.572063,
        "volume": 6036662
      },
      {
        "date": "2024-12-27",
        "close": 22.370117,
        "volume": 5783353
      },
      {
        "date": "2025-01-03",
        "close": 19.350349,
        "volume": 4380991
      },
      {
        "date": "2025-01-10",
        "close": 18.77421,
        "volume": 3728703
      },
      {
        "date": "2025-01-17",
        "close": 20.969501,
        "volume": 7095925
      },
      {
        "date": "2025-01-24",
        "close": 21.83371,
        "volume": 6632761
      },
      {
        "date": "2025-01-31",
        "close": 21.168169,
        "volume": 1584357
      },
      {
        "date": "2025-02-07",
        "close": 23.005857,
        "volume": 6749078
      },
      {
        "date": "2025-02-14",
        "close": 23.760799,
        "volume": 12670866
      },
      {
        "date": "2025-02-21",
        "close": 24.595209,
        "volume": 9084150
      },
      {
        "date": "2025-02-28",
        "close": 23.353527,
        "volume": 14890183
      },
      {
        "date": "2025-03-07",
        "close": 24.446207,
        "volume": 9189220
      },
      {
        "date": "2025-03-14",
        "close": 24.287271,
        "volume": 13238939
      },
      {
        "date": "2025-03-21",
        "close": 22.717789,
        "volume": 8324328
      },
      {
        "date": "2025-03-28",
        "close": 21.158236,
        "volume": 5093096
      },
      {
        "date": "2025-04-04",
        "close": 22.469452,
        "volume": 7094743
      },
      {
        "date": "2025-04-11",
        "close": 19.856955,
        "volume": 9717325
      },
      {
        "date": "2025-04-18",
        "close": 20.313894,
        "volume": 5975387
      },
      {
        "date": "2025-04-25",
        "close": 19.698019,
        "volume": 5546818
      },
      {
        "date": "2025-05-02",
        "close": 20.413227,
        "volume": 2622768
      },
      {
        "date": "2025-05-09",
        "close": 21.30724,
        "volume": 4693496
      },
      {
        "date": "2025-05-16",
        "close": 21.207905,
        "volume": 3809339
      },
      {
        "date": "2025-05-23",
        "close": 20.909899,
        "volume": 3818701
      },
      {
        "date": "2025-05-30",
        "close": 21.277437,
        "volume": 5206906
      },
      {
        "date": "2025-06-06",
        "close": 21.853577,
        "volume": 4417664
      },
      {
        "date": "2025-06-13",
        "close": 21.694643,
        "volume": 7829593
      },
      {
        "date": "2025-06-20",
        "close": 21.734375,
        "volume": 5112893
      },
      {
        "date": "2025-06-27",
        "close": 24.257471,
        "volume": 9150750
      },
      {
        "date": "2025-07-04",
        "close": 23.9,
        "volume": 7140514
      },
      {
        "date": "2025-07-11",
        "close": 25.0,
        "volume": 6590132
      },
      {
        "date": "2025-07-18",
        "close": 25.549999,
        "volume": 8362591
      },
      {
        "date": "2025-07-25",
        "close": 26.280001,
        "volume": 8961280
      },
      {
        "date": "2025-08-01",
        "close": 26.0,
        "volume": 7521369
      },
      {
        "date": "2025-08-08",
        "close": 27.299999,
        "volume": 8811999
      },
      {
        "date": "2025-08-15",
        "close": 26.82,
        "volume": 7152334
      },
      {
        "date": "2025-08-22",
        "close": 27.73,
        "volume": 9595590
      },
      {
        "date": "2025-08-29",
        "close": 27.559999,
        "volume": 12928381
      },
      {
        "date": "2025-09-05",
        "close": 26.26,
        "volume": 11117672
      },
      {
        "date": "2025-09-12",
        "close": 26.700001,
        "volume": 7273838
      },
      {
        "date": "2025-09-19",
        "close": 26.389999,
        "volume": 7715689
      },
      {
        "date": "2025-09-26",
        "close": 25.18,
        "volume": 6510059
      },
      {
        "date": "2025-10-03",
        "close": 25.73,
        "volume": 5936495
      },
      {
        "date": "2025-10-10",
        "close": 24.559999,
        "volume": 4117313
      },
      {
        "date": "2025-10-17",
        "close": 23.620001,
        "volume": 6569004
      },
      {
        "date": "2025-10-24",
        "close": 26.379999,
        "volume": 10356339
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "volume": 13737525
      },
      {
        "date": "2025-11-07",
        "close": 27.02,
        "volume": 7263761
      },
      {
        "date": "2025-11-14",
        "close": 26.65,
        "volume": 6022450
      },
      {
        "date": "2025-11-21",
        "close": 26.200001,
        "volume": 18993474
      },
      {
        "date": "2025-11-28",
        "close": 27.32,
        "volume": 9198466
      },
      {
        "date": "2025-12-05",
        "close": 26.17,
        "volume": 6827699
      },
      {
        "date": "2025-12-12",
        "close": 27.139999,
        "volume": 10421969
      },
      {
        "date": "2025-12-19",
        "close": 26.629999,
        "volume": 6425073
      },
      {
        "date": "2025-12-26",
        "close": 27.59,
        "volume": 6613895
      },
      {
        "date": "2026-01-02",
        "close": 26.66,
        "volume": 3558806
      },
      {
        "date": "2026-01-09",
        "close": 31.969999,
        "volume": 22576322
      },
      {
        "date": "2026-01-16",
        "close": 33.959999,
        "volume": 26584491
      },
      {
        "date": "2026-01-23",
        "close": 32.82,
        "volume": 10592919
      },
      {
        "date": "2026-01-30",
        "close": 32.040001,
        "volume": 10247128
      },
      {
        "date": "2026-02-06",
        "close": 31.299999,
        "volume": 7973731
      },
      {
        "date": "2026-02-13",
        "close": 32.400002,
        "volume": 6936284
      },
      {
        "date": "2026-02-27",
        "close": 34.049999,
        "volume": 8204709
      },
      {
        "date": "2026-03-06",
        "close": 32.490002,
        "volume": 8305122
      },
      {
        "date": "2026-03-13",
        "close": 32.580002,
        "volume": 9841726
      },
      {
        "date": "2026-03-20",
        "close": 29.9,
        "volume": 6223263
      },
      {
        "date": "2026-03-27",
        "close": 29.209999,
        "volume": 13102975
      },
      {
        "date": "2026-04-03",
        "close": 36.200001,
        "volume": 21594004
      },
      {
        "date": "2026-04-10",
        "close": 35.25,
        "volume": 24968120
      },
      {
        "date": "2026-04-17",
        "close": 41.950001,
        "volume": 35602733
      },
      {
        "date": "2026-04-24",
        "close": 39.799999,
        "volume": 19869607
      },
      {
        "date": "2026-05-01",
        "close": 35.80286,
        "volume": 17098917
      },
      {
        "date": "2026-05-08",
        "close": 38.797207,
        "volume": 9655442
      },
      {
        "date": "2026-05-15",
        "close": 41.940773,
        "volume": 27789980
      },
      {
        "date": "2026-05-22",
        "close": 39.105595,
        "volume": 17157586
      },
      {
        "date": "2026-05-29",
        "close": 35.564106,
        "volume": 21452497
      },
      {
        "date": "2026-06-05",
        "close": 34.032112,
        "volume": 2919246
      },
      {
        "date": "2026-06-12",
        "close": 30.90844,
        "volume": 1849884
      },
      {
        "date": "2026-06-19",
        "close": 35.375095,
        "volume": 9921947
      },
      {
        "date": "2026-06-26",
        "close": 30.37125,
        "volume": 3227037
      },
      {
        "date": "2026-07-03",
        "close": 30.969999,
        "volume": 2563795
      },
      {
        "date": "2026-07-10",
        "close": 28.280001,
        "volume": 10685745
      },
      {
        "date": "2026-07-17",
        "close": 23.75,
        "volume": 11857397
      },
      {
        "date": "2026-07-24",
        "close": 28.049999,
        "volume": 21959973
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "volume": 14152602
      },
      {
        "date": "2026-08-07",
        "close": 29.09,
        "volume": 13817775
      }
    ],
    "sharemaestro_context": {
      "trend": 33.128915,
      "fair_value": 32.634481,
      "market_activity": -30.240209,
      "market_dynamics": -1.067819,
      "relative_strength": -3.152625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.060562,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.060782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.06139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041392,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.296825,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.222027,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.439623,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.329218,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.008985
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.994335
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.09667
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.074961
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.08431
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.098635
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.497782
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.183264
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}