{
  "ticker": {
    "uuid": "f8f5309d-0153-4ac0-b2ba-7e0fe9b8881c",
    "symbol": "600396",
    "name": "Huadian Liaoning Energy Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.39,
    "boundary_margin": 4.230088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.315809,
    "volatility_stability": 1.2997,
    "risk_context": 0.076,
    "current_regime": {
      "move": 4.775244,
      "interruption": -0.418372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 423.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.41,
        "direction_boundary": 2.98,
        "core_momentum": -0.191275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218614
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "direction_boundary": 3.05,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232949
      },
      {
        "date": "2023-08-11",
        "close": 2.5,
        "direction_boundary": 3.01,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234239
      },
      {
        "date": "2023-08-18",
        "close": 2.56,
        "direction_boundary": 2.85,
        "core_momentum": -0.101754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234382
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "direction_boundary": 3.18,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250505
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "direction_boundary": 3.23,
        "core_momentum": -0.219814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260536
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "direction_boundary": 3.08,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260651
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "direction_boundary": 2.96,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262253
      },
      {
        "date": "2023-09-22",
        "close": 2.57,
        "direction_boundary": 3.13,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264234
      },
      {
        "date": "2023-09-29",
        "close": 2.61,
        "direction_boundary": 2.87,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244101
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "direction_boundary": 2.84,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223713
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "direction_boundary": 2.8,
        "core_momentum": -0.092857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214721
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "direction_boundary": 2.64,
        "core_momentum": -0.049242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216118
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "direction_boundary": 2.67,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206599
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "direction_boundary": 2.77,
        "core_momentum": -0.068592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204326
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "direction_boundary": 2.76,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200891
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "direction_boundary": 2.79,
        "core_momentum": -0.071685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19628
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "direction_boundary": 2.86,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193847
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "direction_boundary": 2.79,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18094
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "direction_boundary": 2.72,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187477
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "direction_boundary": 2.59,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186999
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "direction_boundary": 2.89,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186781
      },
      {
        "date": "2024-01-19",
        "close": 2.59,
        "direction_boundary": 2.82,
        "core_momentum": -0.08156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185369
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "direction_boundary": 2.7,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "direction_boundary": 2.74,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323992
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "direction_boundary": 2.68,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318932
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "direction_boundary": 2.68,
        "core_momentum": -0.100746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353328
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "direction_boundary": 2.61,
        "core_momentum": -0.099617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352883
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "direction_boundary": 2.61,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341894
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "direction_boundary": 2.59,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338062
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "direction_boundary": 2.53,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345192
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "direction_boundary": 2.52,
        "core_momentum": 0.031746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "direction_boundary": 2.51,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "direction_boundary": 2.34,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346136
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "direction_boundary": 2.28,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361294
      },
      {
        "date": "2024-04-26",
        "close": 2.71,
        "direction_boundary": 2.35,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396487
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "direction_boundary": 2.21,
        "core_momentum": 0.339367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413368
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "direction_boundary": 2.12,
        "core_momentum": 0.419811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412889
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 2.12,
        "core_momentum": 0.490566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416008
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "direction_boundary": 2.23,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43566
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "direction_boundary": 2.3,
        "core_momentum": 0.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441703
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 2.25,
        "core_momentum": 0.395556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454612
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "direction_boundary": 2.33,
        "core_momentum": 0.244635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470395
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "direction_boundary": 2.29,
        "core_momentum": 0.244541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471362
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "direction_boundary": 2.45,
        "core_momentum": 0.106122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473632
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "direction_boundary": 2.42,
        "core_momentum": 0.107438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471093
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "direction_boundary": 2.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.487678
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 2.44,
        "core_momentum": -0.045082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492063
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 2.4,
        "core_momentum": 0.079167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515151
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "direction_boundary": 2.4,
        "core_momentum": 0.070833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509586
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 2.41,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44392
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451457
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 2.5,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427846
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 2.56,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "direction_boundary": 2.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43666
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "direction_boundary": 2.52,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444836
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "direction_boundary": 2.46,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437105
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "direction_boundary": 2.51,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.458976
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 2.57,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469022
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "direction_boundary": 2.61,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481195
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 2.57,
        "core_momentum": -0.035019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469195
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 2.52,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457977
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 2.57,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449835
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 2.54,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450883
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "direction_boundary": 2.51,
        "core_momentum": 0.067729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467977
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 2.53,
        "core_momentum": 0.035573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441338
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "direction_boundary": 2.58,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444931
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "direction_boundary": 2.58,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450288
      },
      {
        "date": "2024-12-13",
        "close": 2.89,
        "direction_boundary": 2.59,
        "core_momentum": 0.11583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437076
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "direction_boundary": 2.6,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436973
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437453
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450908
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438945
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 2.61,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434021
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "direction_boundary": 2.59,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411661
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 2.73,
        "core_momentum": -0.03663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411612
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 2.28,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408416
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "direction_boundary": 2.17,
        "core_momentum": 0.207373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393675
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "direction_boundary": 2.41,
        "core_momentum": 0.053942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394457
      },
      {
        "date": "2025-02-28",
        "close": 2.51,
        "direction_boundary": 2.35,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393839
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "direction_boundary": 2.37,
        "core_momentum": 0.059072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382196
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "direction_boundary": 2.45,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375098
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 2.59,
        "core_momentum": 0.023166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374469
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "direction_boundary": 2.6,
        "core_momentum": 0.003846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351907
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "direction_boundary": 2.67,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340783
      },
      {
        "date": "2025-04-11",
        "close": 2.45,
        "direction_boundary": 2.6,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351209
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 2.41,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362131
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 2.71,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392617
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401963
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "direction_boundary": 3.01,
        "core_momentum": 0.249169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589337
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "direction_boundary": 3.16,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601154
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "direction_boundary": 3.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607038
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 3.36,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605087
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "direction_boundary": 3.14,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59686
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "direction_boundary": 2.9,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596796
      },
      {
        "date": "2025-06-20",
        "close": 2.89,
        "direction_boundary": 2.85,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602608
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "direction_boundary": 2.71,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598791
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "direction_boundary": 2.68,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628952
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 2.45,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623025
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "direction_boundary": 2.33,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622889
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "direction_boundary": 2.59,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626618
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "direction_boundary": 2.57,
        "core_momentum": 0.319066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630766
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "direction_boundary": 2.48,
        "core_momentum": 0.399194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631045
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "direction_boundary": 2.3,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636909
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "direction_boundary": 2.24,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639841
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "direction_boundary": 2.3,
        "core_momentum": 0.426087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649439
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "direction_boundary": 2.16,
        "core_momentum": 0.50463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649855
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "direction_boundary": 2.31,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648558
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "direction_boundary": 2.28,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651602
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "direction_boundary": 2.51,
        "core_momentum": 0.231076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652791
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "direction_boundary": 2.7,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651276
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "direction_boundary": 2.49,
        "core_momentum": 0.313253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635091
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "direction_boundary": 2.48,
        "core_momentum": 0.314516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630842
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 2.72,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600557
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "direction_boundary": 2.9,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588432
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 2.98,
        "core_momentum": 0.090604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395486
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "direction_boundary": 2.68,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351503
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "direction_boundary": 2.62,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375542
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "direction_boundary": 2.73,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377089
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "direction_boundary": 2.94,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376946
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "direction_boundary": 2.89,
        "core_momentum": 0.034602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378057
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "direction_boundary": 2.94,
        "core_momentum": 0.006803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368563
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "direction_boundary": 2.79,
        "core_momentum": 0.060932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367065
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "direction_boundary": 2.58,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279636
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "direction_boundary": 2.45,
        "core_momentum": 0.195918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277102
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 2.51,
        "core_momentum": 0.191235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278293
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "direction_boundary": 2.61,
        "core_momentum": 0.183908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279466
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "direction_boundary": 2.63,
        "core_momentum": 0.163498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274905
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "direction_boundary": 2.66,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276137
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 2.62,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265968
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "direction_boundary": 2.54,
        "core_momentum": 0.322835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269764
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "direction_boundary": 2.51,
        "core_momentum": 0.458167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "direction_boundary": 2.51,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28605
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "direction_boundary": 2.61,
        "core_momentum": 1.398467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71405
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "direction_boundary": 2.65,
        "core_momentum": 2.392453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847095
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "direction_boundary": 2.61,
        "core_momentum": 1.712644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927475
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "direction_boundary": 2.71,
        "core_momentum": 1.450185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936618
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 2.45,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938272
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 2.61,
        "core_momentum": 2.524904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98639
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "direction_boundary": 3.01,
        "core_momentum": 2.295681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985551
      },
      {
        "date": "2026-05-08",
        "close": 12.44,
        "direction_boundary": 2.76,
        "core_momentum": 3.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011708
      },
      {
        "date": "2026-05-15",
        "close": 17.43,
        "direction_boundary": 3.76,
        "core_momentum": 3.635638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084872
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "direction_boundary": 3.29,
        "core_momentum": 3.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135811
      },
      {
        "date": "2026-05-29",
        "close": 20.030001,
        "direction_boundary": 3.1,
        "core_momentum": 5.461291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164922
      },
      {
        "date": "2026-06-05",
        "close": 20.01,
        "direction_boundary": 3.09,
        "core_momentum": 5.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167485
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "direction_boundary": 3.12,
        "core_momentum": 4.608974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199176
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "direction_boundary": 3.07,
        "core_momentum": 4.335505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206606
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "direction_boundary": 2.89,
        "core_momentum": 4.318339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215561
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 2.96,
        "core_momentum": 3.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.249283
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 3.5,
        "core_momentum": 2.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.247179
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "direction_boundary": 3.63,
        "core_momentum": 2.209366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.266299
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "direction_boundary": 3.68,
        "core_momentum": 3.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290581
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 3.53,
        "core_momentum": 2.994334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298751
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "direction_boundary": 3.39,
        "core_momentum": 4.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315809
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.41,
        "volume": 20978710
      },
      {
        "date": "2023-08-04",
        "close": 2.55,
        "volume": 45623398
      },
      {
        "date": "2023-08-11",
        "close": 2.5,
        "volume": 27419502
      },
      {
        "date": "2023-08-18",
        "close": 2.56,
        "volume": 20609987
      },
      {
        "date": "2023-08-25",
        "close": 2.4,
        "volume": 28238798
      },
      {
        "date": "2023-09-01",
        "close": 2.52,
        "volume": 23410100
      },
      {
        "date": "2023-09-08",
        "close": 2.46,
        "volume": 19708220
      },
      {
        "date": "2023-09-15",
        "close": 2.51,
        "volume": 16747300
      },
      {
        "date": "2023-09-22",
        "close": 2.57,
        "volume": 27981667
      },
      {
        "date": "2023-09-29",
        "close": 2.61,
        "volume": 19004098
      },
      {
        "date": "2023-10-13",
        "close": 2.57,
        "volume": 52215483
      },
      {
        "date": "2023-10-20",
        "close": 2.52,
        "volume": 37791462
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "volume": 42683182
      },
      {
        "date": "2023-11-03",
        "close": 2.54,
        "volume": 30467957
      },
      {
        "date": "2023-11-10",
        "close": 2.51,
        "volume": 23692926
      },
      {
        "date": "2023-11-17",
        "close": 2.53,
        "volume": 20667800
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "volume": 24019919
      },
      {
        "date": "2023-12-01",
        "close": 2.58,
        "volume": 33823848
      },
      {
        "date": "2023-12-08",
        "close": 2.59,
        "volume": 29227980
      },
      {
        "date": "2023-12-15",
        "close": 2.6,
        "volume": 29539801
      },
      {
        "date": "2023-12-22",
        "close": 2.5,
        "volume": 24613962
      },
      {
        "date": "2023-12-29",
        "close": 2.6,
        "volume": 23767062
      },
      {
        "date": "2024-01-05",
        "close": 2.6,
        "volume": 21110262
      },
      {
        "date": "2024-01-12",
        "close": 2.61,
        "volume": 29073304
      },
      {
        "date": "2024-01-19",
        "close": 2.59,
        "volume": 28975102
      },
      {
        "date": "2024-01-26",
        "close": 2.73,
        "volume": 75326627
      },
      {
        "date": "2024-02-02",
        "close": 2.28,
        "volume": 109829834
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "volume": 63042966
      },
      {
        "date": "2024-02-23",
        "close": 2.41,
        "volume": 59196712
      },
      {
        "date": "2024-03-01",
        "close": 2.35,
        "volume": 47511596
      },
      {
        "date": "2024-03-08",
        "close": 2.37,
        "volume": 32343462
      },
      {
        "date": "2024-03-15",
        "close": 2.45,
        "volume": 36259196
      },
      {
        "date": "2024-03-22",
        "close": 2.59,
        "volume": 52876195
      },
      {
        "date": "2024-03-29",
        "close": 2.6,
        "volume": 49291036
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "volume": 22990394
      },
      {
        "date": "2024-04-12",
        "close": 2.6,
        "volume": 41804964
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "volume": 42803196
      },
      {
        "date": "2024-04-26",
        "close": 2.71,
        "volume": 50745197
      },
      {
        "date": "2024-05-03",
        "close": 2.96,
        "volume": 47022420
      },
      {
        "date": "2024-05-10",
        "close": 3.01,
        "volume": 65107436
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 67998199
      },
      {
        "date": "2024-05-24",
        "close": 3.5,
        "volume": 116776090
      },
      {
        "date": "2024-05-31",
        "close": 3.36,
        "volume": 140501522
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 323217851
      },
      {
        "date": "2024-06-14",
        "close": 2.9,
        "volume": 175521247
      },
      {
        "date": "2024-06-21",
        "close": 2.85,
        "volume": 247603093
      },
      {
        "date": "2024-06-28",
        "close": 2.71,
        "volume": 145150535
      },
      {
        "date": "2024-07-05",
        "close": 2.68,
        "volume": 87410022
      },
      {
        "date": "2024-07-12",
        "close": 2.45,
        "volume": 155176700
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 98797893
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 204801548
      },
      {
        "date": "2024-08-02",
        "close": 2.57,
        "volume": 264358924
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 115480700
      },
      {
        "date": "2024-08-16",
        "close": 2.3,
        "volume": 87982352
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 65075100
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 79618961
      },
      {
        "date": "2024-09-06",
        "close": 2.16,
        "volume": 58947459
      },
      {
        "date": "2024-09-13",
        "close": 2.31,
        "volume": 87422100
      },
      {
        "date": "2024-09-20",
        "close": 2.28,
        "volume": 103786861
      },
      {
        "date": "2024-09-27",
        "close": 2.51,
        "volume": 131935561
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 80458900
      },
      {
        "date": "2024-10-11",
        "close": 2.49,
        "volume": 224572964
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 113993622
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 141294000
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 442742300
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 229968579
      },
      {
        "date": "2024-11-15",
        "close": 2.68,
        "volume": 154226599
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 137481947
      },
      {
        "date": "2024-11-29",
        "close": 2.73,
        "volume": 92195139
      },
      {
        "date": "2024-12-06",
        "close": 2.94,
        "volume": 130454688
      },
      {
        "date": "2024-12-13",
        "close": 2.89,
        "volume": 157704902
      },
      {
        "date": "2024-12-20",
        "close": 2.94,
        "volume": 288449099
      },
      {
        "date": "2024-12-27",
        "close": 2.79,
        "volume": 168350370
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 128617434
      },
      {
        "date": "2025-01-10",
        "close": 2.45,
        "volume": 70090360
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 49451215
      },
      {
        "date": "2025-01-24",
        "close": 2.61,
        "volume": 85799177
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 11745860
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 36677077
      },
      {
        "date": "2025-02-14",
        "close": 2.62,
        "volume": 60210365
      },
      {
        "date": "2025-02-21",
        "close": 2.54,
        "volume": 71096240
      },
      {
        "date": "2025-02-28",
        "close": 2.51,
        "volume": 65031246
      },
      {
        "date": "2025-03-07",
        "close": 2.51,
        "volume": 46597604
      },
      {
        "date": "2025-03-14",
        "close": 2.61,
        "volume": 77745404
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 109129779
      },
      {
        "date": "2025-03-28",
        "close": 2.61,
        "volume": 114499600
      },
      {
        "date": "2025-04-04",
        "close": 2.71,
        "volume": 77672294
      },
      {
        "date": "2025-04-11",
        "close": 2.45,
        "volume": 140636024
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 93176260
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 160224096
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 370379241
      },
      {
        "date": "2025-05-09",
        "close": 3.76,
        "volume": 814688356
      },
      {
        "date": "2025-05-16",
        "close": 3.29,
        "volume": 870838561
      },
      {
        "date": "2025-05-23",
        "close": 3.1,
        "volume": 535384381
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 194089200
      },
      {
        "date": "2025-06-06",
        "close": 3.12,
        "volume": 142220438
      },
      {
        "date": "2025-06-13",
        "close": 3.07,
        "volume": 175513900
      },
      {
        "date": "2025-06-20",
        "close": 2.89,
        "volume": 136481920
      },
      {
        "date": "2025-06-27",
        "close": 2.96,
        "volume": 133688100
      },
      {
        "date": "2025-07-04",
        "close": 3.5,
        "volume": 758434699
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 936402032
      },
      {
        "date": "2025-07-18",
        "close": 3.68,
        "volume": 542519991
      },
      {
        "date": "2025-07-25",
        "close": 3.53,
        "volume": 286288369
      },
      {
        "date": "2025-08-01",
        "close": 3.39,
        "volume": 179673640
      },
      {
        "date": "2025-08-08",
        "close": 3.47,
        "volume": 232991902
      },
      {
        "date": "2025-08-15",
        "close": 3.28,
        "volume": 194910402
      },
      {
        "date": "2025-08-22",
        "close": 3.52,
        "volume": 276314707
      },
      {
        "date": "2025-08-29",
        "close": 3.28,
        "volume": 237045364
      },
      {
        "date": "2025-09-05",
        "close": 3.25,
        "volume": 104206704
      },
      {
        "date": "2025-09-12",
        "close": 3.3,
        "volume": 81656884
      },
      {
        "date": "2025-09-19",
        "close": 3.18,
        "volume": 108215800
      },
      {
        "date": "2025-09-26",
        "close": 3.09,
        "volume": 75849463
      },
      {
        "date": "2025-10-03",
        "close": 3.12,
        "volume": 25749120
      },
      {
        "date": "2025-10-10",
        "close": 3.27,
        "volume": 51959200
      },
      {
        "date": "2025-10-17",
        "close": 3.26,
        "volume": 102095740
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 140472680
      },
      {
        "date": "2025-10-31",
        "close": 3.16,
        "volume": 103038820
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 90699504
      },
      {
        "date": "2025-11-14",
        "close": 3.33,
        "volume": 105885402
      },
      {
        "date": "2025-11-21",
        "close": 2.98,
        "volume": 102284400
      },
      {
        "date": "2025-11-28",
        "close": 3.05,
        "volume": 61011904
      },
      {
        "date": "2025-12-05",
        "close": 3.07,
        "volume": 49465401
      },
      {
        "date": "2025-12-12",
        "close": 2.99,
        "volume": 57143100
      },
      {
        "date": "2025-12-19",
        "close": 2.96,
        "volume": 48205847
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "volume": 40031106
      },
      {
        "date": "2026-01-02",
        "close": 2.85,
        "volume": 37155239
      },
      {
        "date": "2026-01-09",
        "close": 2.93,
        "volume": 57473887
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 94315862
      },
      {
        "date": "2026-01-23",
        "close": 3.09,
        "volume": 110232448
      },
      {
        "date": "2026-01-30",
        "close": 3.06,
        "volume": 90218816
      },
      {
        "date": "2026-02-06",
        "close": 3.15,
        "volume": 97014920
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 72378940
      },
      {
        "date": "2026-02-27",
        "close": 3.36,
        "volume": 124676993
      },
      {
        "date": "2026-03-06",
        "close": 3.66,
        "volume": 253651089
      },
      {
        "date": "2026-03-13",
        "close": 3.88,
        "volume": 879836232
      },
      {
        "date": "2026-03-20",
        "close": 6.26,
        "volume": 905459493
      },
      {
        "date": "2026-03-27",
        "close": 8.99,
        "volume": 1225240857
      },
      {
        "date": "2026-04-03",
        "close": 7.08,
        "volume": 1363019871
      },
      {
        "date": "2026-04-10",
        "close": 6.64,
        "volume": 1012658253
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 1403623420
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 1643097756
      },
      {
        "date": "2026-05-01",
        "close": 9.92,
        "volume": 1352711389
      },
      {
        "date": "2026-05-08",
        "close": 12.44,
        "volume": 840460289
      },
      {
        "date": "2026-05-15",
        "close": 17.43,
        "volume": 1432943597
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "volume": 1135951480
      },
      {
        "date": "2026-05-29",
        "close": 20.030001,
        "volume": 1473776783
      },
      {
        "date": "2026-06-05",
        "close": 20.01,
        "volume": 290179389
      },
      {
        "date": "2026-06-12",
        "close": 17.5,
        "volume": 281366697
      },
      {
        "date": "2026-06-19",
        "close": 16.379999,
        "volume": 896742891
      },
      {
        "date": "2026-06-26",
        "close": 15.37,
        "volume": 263485098
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 169198007
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 701643863
      },
      {
        "date": "2026-07-17",
        "close": 11.65,
        "volume": 869955316
      },
      {
        "date": "2026-07-24",
        "close": 14.77,
        "volume": 1495300810
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 1463479869
      },
      {
        "date": "2026-08-07",
        "close": 17.73,
        "volume": 1311564068
      }
    ],
    "sharemaestro_context": {
      "trend": 10.084333,
      "fair_value": 4.185962,
      "market_activity": 36.408238,
      "market_dynamics": -0.215523,
      "relative_strength": 150.556843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.030388,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.75,
        "conditional_difference": -0.032311,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.060892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.077219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003704,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.024581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.129286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.025735
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.027132
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.018797
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.153257
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.006452
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.775244
      }
    ]
  }
}