{
  "ticker": {
    "uuid": "f8f694a4-fe18-429e-bc96-9648fc5a8bb1",
    "symbol": "DJT",
    "name": "Trump Media & Technology Group Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.99,
    "boundary_margin": -0.399058,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642158,
    "volatility_stability": 1.0509,
    "risk_context": 0.1557,
    "current_regime": {
      "move": -0.360676,
      "interruption": 0.557599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.643,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "direction_boundary": 29.96,
        "core_momentum": -0.495995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764159
      },
      {
        "date": "2023-08-25",
        "close": 15.26,
        "direction_boundary": 27.52,
        "core_momentum": -0.445494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763317
      },
      {
        "date": "2023-09-01",
        "close": 16.51,
        "direction_boundary": 24.99,
        "core_momentum": -0.339336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770412
      },
      {
        "date": "2023-09-08",
        "close": 16.82,
        "direction_boundary": 24.0,
        "core_momentum": -0.299167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766084
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "direction_boundary": 23.43,
        "core_momentum": -0.317115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756799
      },
      {
        "date": "2023-09-22",
        "close": 16.28,
        "direction_boundary": 16.5,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756135
      },
      {
        "date": "2023-09-29",
        "close": 16.42,
        "direction_boundary": 16.81,
        "core_momentum": -0.0232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748376
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "direction_boundary": 17.32,
        "core_momentum": -0.086028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746313
      },
      {
        "date": "2023-10-13",
        "close": 15.52,
        "direction_boundary": 17.49,
        "core_momentum": -0.112636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746522
      },
      {
        "date": "2023-10-20",
        "close": 15.06,
        "direction_boundary": 16.77,
        "core_momentum": -0.101968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748068
      },
      {
        "date": "2023-10-27",
        "close": 14.59,
        "direction_boundary": 17.07,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74985
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "direction_boundary": 17.48,
        "core_momentum": -0.150458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749682
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "direction_boundary": 25.09,
        "core_momentum": -0.396572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747767
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 21.38,
        "core_momentum": -0.243218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.751932
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "direction_boundary": 24.78,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765213
      },
      {
        "date": "2023-12-01",
        "close": 17.48,
        "direction_boundary": 22.83,
        "core_momentum": -0.234341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.767931
      },
      {
        "date": "2023-12-08",
        "close": 17.17,
        "direction_boundary": 21.66,
        "core_momentum": -0.207295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76849
      },
      {
        "date": "2023-12-15",
        "close": 17.59,
        "direction_boundary": 19.22,
        "core_momentum": -0.084807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768367
      },
      {
        "date": "2023-12-22",
        "close": 16.97,
        "direction_boundary": 17.11,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.769686
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "direction_boundary": 15.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770104
      },
      {
        "date": "2024-01-05",
        "close": 17.23,
        "direction_boundary": 15.92,
        "core_momentum": 0.082286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764745
      },
      {
        "date": "2024-01-12",
        "close": 17.32,
        "direction_boundary": 18.03,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758755
      },
      {
        "date": "2024-01-19",
        "close": 26.38,
        "direction_boundary": 15.66,
        "core_momentum": 0.684547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729641
      },
      {
        "date": "2024-01-26",
        "close": 38.18,
        "direction_boundary": 15.32,
        "core_momentum": 1.492167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82707
      },
      {
        "date": "2024-02-02",
        "close": 40.6,
        "direction_boundary": 16.08,
        "core_momentum": 1.524876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814613
      },
      {
        "date": "2024-02-09",
        "close": 47.03,
        "direction_boundary": 15.01,
        "core_momentum": 2.133245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827631
      },
      {
        "date": "2024-02-16",
        "close": 48.54,
        "direction_boundary": 15.04,
        "core_momentum": 2.227394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804917
      },
      {
        "date": "2024-02-23",
        "close": 49.68,
        "direction_boundary": 14.65,
        "core_momentum": 2.391126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804026
      },
      {
        "date": "2024-03-01",
        "close": 38.94,
        "direction_boundary": 14.47,
        "core_momentum": 1.691085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896249
      },
      {
        "date": "2024-03-08",
        "close": 39.98,
        "direction_boundary": 13.73,
        "core_momentum": 1.911872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896065
      },
      {
        "date": "2024-03-15",
        "close": 38.98,
        "direction_boundary": 12.5,
        "core_momentum": 2.1184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892126
      },
      {
        "date": "2024-03-22",
        "close": 36.94,
        "direction_boundary": 12.92,
        "core_momentum": 1.859133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900232
      },
      {
        "date": "2024-03-29",
        "close": 61.96,
        "direction_boundary": 14.05,
        "core_momentum": 3.409964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123047
      },
      {
        "date": "2024-04-05",
        "close": 40.59,
        "direction_boundary": 13.34,
        "core_momentum": 2.042729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.297619
      },
      {
        "date": "2024-04-12",
        "close": 32.59,
        "direction_boundary": 13.12,
        "core_momentum": 1.483994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343604
      },
      {
        "date": "2024-04-19",
        "close": 36.38,
        "direction_boundary": 13.04,
        "core_momentum": 1.789877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345425
      },
      {
        "date": "2024-04-26",
        "close": 41.54,
        "direction_boundary": 13.08,
        "core_momentum": 2.175841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34869
      },
      {
        "date": "2024-05-03",
        "close": 47.93,
        "direction_boundary": 12.92,
        "core_momentum": 2.709752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355687
      },
      {
        "date": "2024-05-10",
        "close": 50.99,
        "direction_boundary": 13.52,
        "core_momentum": 2.77145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355357
      },
      {
        "date": "2024-05-17",
        "close": 50.915,
        "direction_boundary": 13.29,
        "core_momentum": 2.831076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35665
      },
      {
        "date": "2024-05-24",
        "close": 45.81,
        "direction_boundary": 13.03,
        "core_momentum": 2.515733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368057
      },
      {
        "date": "2024-05-31",
        "close": 49.09,
        "direction_boundary": 12.93,
        "core_momentum": 2.796597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364636
      },
      {
        "date": "2024-06-07",
        "close": 44.59,
        "direction_boundary": 12.81,
        "core_momentum": 2.480874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375514
      },
      {
        "date": "2024-06-14",
        "close": 37.05,
        "direction_boundary": 12.76,
        "core_momentum": 1.903605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409564
      },
      {
        "date": "2024-06-21",
        "close": 27.66,
        "direction_boundary": 12.46,
        "core_momentum": 1.219904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.476306
      },
      {
        "date": "2024-06-28",
        "close": 32.75,
        "direction_boundary": 12.56,
        "core_momentum": 1.607484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.490906
      },
      {
        "date": "2024-07-05",
        "close": 29.17,
        "direction_boundary": 13.61,
        "core_momentum": 1.143277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.502667
      },
      {
        "date": "2024-07-12",
        "close": 30.89,
        "direction_boundary": 12.85,
        "core_momentum": 1.403891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.50336
      },
      {
        "date": "2024-07-19",
        "close": 34.99,
        "direction_boundary": 20.08,
        "core_momentum": 0.74253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.398828
      },
      {
        "date": "2024-07-26",
        "close": 31.45,
        "direction_boundary": 16.57,
        "core_momentum": 0.898008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.307422
      },
      {
        "date": "2024-08-02",
        "close": 29.21,
        "direction_boundary": 15.45,
        "core_momentum": 0.890615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.306626
      },
      {
        "date": "2024-08-09",
        "close": 26.21,
        "direction_boundary": 16.59,
        "core_momentum": 0.579867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.292121
      },
      {
        "date": "2024-08-16",
        "close": 23.06,
        "direction_boundary": 15.1,
        "core_momentum": 0.527152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297709
      },
      {
        "date": "2024-08-23",
        "close": 22.81,
        "direction_boundary": 15.26,
        "core_momentum": 0.494758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.295845
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "direction_boundary": 16.51,
        "core_momentum": 0.181102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272607
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "direction_boundary": 16.82,
        "core_momentum": 0.016647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.278259
      },
      {
        "date": "2024-09-13",
        "close": 17.97,
        "direction_boundary": 16.0,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.283335
      },
      {
        "date": "2024-09-20",
        "close": 13.55,
        "direction_boundary": 16.28,
        "core_momentum": -0.16769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330161
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "direction_boundary": 16.42,
        "core_momentum": -0.101705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080586
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "direction_boundary": 15.83,
        "core_momentum": 0.042325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.964951
      },
      {
        "date": "2024-10-11",
        "close": 25.28,
        "direction_boundary": 15.52,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.120798
      },
      {
        "date": "2024-10-18",
        "close": 29.58,
        "direction_boundary": 15.06,
        "core_momentum": 0.964143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132697
      },
      {
        "date": "2024-10-25",
        "close": 38.95,
        "direction_boundary": 14.59,
        "core_momentum": 1.669637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184162
      },
      {
        "date": "2024-11-01",
        "close": 30.56,
        "direction_boundary": 14.85,
        "core_momentum": 1.057912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.209847
      },
      {
        "date": "2024-11-08",
        "close": 31.91,
        "direction_boundary": 15.14,
        "core_momentum": 1.107662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.207678
      },
      {
        "date": "2024-11-15",
        "close": 28.1,
        "direction_boundary": 16.18,
        "core_momentum": 0.736712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216774
      },
      {
        "date": "2024-11-22",
        "close": 30.77,
        "direction_boundary": 18.15,
        "core_momentum": 0.695317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.220527
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "direction_boundary": 17.48,
        "core_momentum": 0.80778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.216057
      },
      {
        "date": "2024-12-06",
        "close": 34.74,
        "direction_boundary": 17.17,
        "core_momentum": 1.023296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.219996
      },
      {
        "date": "2024-12-13",
        "close": 36.59,
        "direction_boundary": 17.59,
        "core_momentum": 1.080159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.195795
      },
      {
        "date": "2024-12-20",
        "close": 34.71,
        "direction_boundary": 16.97,
        "core_momentum": 1.045374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1228
      },
      {
        "date": "2024-12-27",
        "close": 36.08,
        "direction_boundary": 17.5,
        "core_momentum": 1.061714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099935
      },
      {
        "date": "2025-01-03",
        "close": 34.62,
        "direction_boundary": 17.23,
        "core_momentum": 1.009286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088546
      },
      {
        "date": "2025-01-10",
        "close": 35.31,
        "direction_boundary": 17.32,
        "core_momentum": 1.038684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08629
      },
      {
        "date": "2025-01-17",
        "close": 40.03,
        "direction_boundary": 26.38,
        "core_momentum": 0.517437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086474
      },
      {
        "date": "2025-01-24",
        "close": 32.71,
        "direction_boundary": 38.18,
        "core_momentum": -0.143269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113783
      },
      {
        "date": "2025-01-31",
        "close": 31.86,
        "direction_boundary": 40.6,
        "core_momentum": -0.215271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109288
      },
      {
        "date": "2025-02-07",
        "close": 31.19,
        "direction_boundary": 47.03,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098265
      },
      {
        "date": "2025-02-14",
        "close": 30.39,
        "direction_boundary": 48.54,
        "core_momentum": -0.373918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082227
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "direction_boundary": 49.68,
        "core_momentum": -0.456723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096729
      },
      {
        "date": "2025-02-28",
        "close": 24.1,
        "direction_boundary": 38.94,
        "core_momentum": -0.381099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085372
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "direction_boundary": 39.98,
        "core_momentum": -0.437219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072674
      },
      {
        "date": "2025-03-14",
        "close": 20.21,
        "direction_boundary": 38.98,
        "core_momentum": -0.481529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083272
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "direction_boundary": 36.94,
        "core_momentum": -0.451814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001362
      },
      {
        "date": "2025-03-28",
        "close": 19.83,
        "direction_boundary": 61.96,
        "core_momentum": -0.679955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997438
      },
      {
        "date": "2025-04-04",
        "close": 17.09,
        "direction_boundary": 40.59,
        "core_momentum": -0.57896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010252
      },
      {
        "date": "2025-04-11",
        "close": 18.89,
        "direction_boundary": 32.59,
        "core_momentum": -0.420374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818635
      },
      {
        "date": "2025-04-18",
        "close": 22.04,
        "direction_boundary": 36.38,
        "core_momentum": -0.394173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817468
      },
      {
        "date": "2025-04-25",
        "close": 26.14,
        "direction_boundary": 41.54,
        "core_momentum": -0.370727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754616
      },
      {
        "date": "2025-05-02",
        "close": 25.47,
        "direction_boundary": 47.93,
        "core_momentum": -0.4686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680278
      },
      {
        "date": "2025-05-09",
        "close": 24.89,
        "direction_boundary": 50.99,
        "core_momentum": -0.511865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676688
      },
      {
        "date": "2025-05-16",
        "close": 25.64,
        "direction_boundary": 50.915,
        "core_momentum": -0.496416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656839
      },
      {
        "date": "2025-05-23",
        "close": 25.72,
        "direction_boundary": 45.81,
        "core_momentum": -0.438551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642769
      },
      {
        "date": "2025-05-30",
        "close": 21.33,
        "direction_boundary": 49.09,
        "core_momentum": -0.565492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687297
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 44.59,
        "core_momentum": -0.531285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668789
      },
      {
        "date": "2025-06-13",
        "close": 19.52,
        "direction_boundary": 37.05,
        "core_momentum": -0.473144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663868
      },
      {
        "date": "2025-06-20",
        "close": 17.83,
        "direction_boundary": 27.66,
        "core_momentum": -0.355387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669173
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "direction_boundary": 32.75,
        "core_momentum": -0.468702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66273
      },
      {
        "date": "2025-07-04",
        "close": 18.95,
        "direction_boundary": 29.17,
        "core_momentum": -0.35036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680689
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "direction_boundary": 30.89,
        "core_momentum": -0.400453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677875
      },
      {
        "date": "2025-07-18",
        "close": 18.67,
        "direction_boundary": 34.99,
        "core_momentum": -0.466419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644552
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "direction_boundary": 31.45,
        "core_momentum": -0.391097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598222
      },
      {
        "date": "2025-08-01",
        "close": 16.92,
        "direction_boundary": 29.21,
        "core_momentum": -0.420746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615125
      },
      {
        "date": "2025-08-08",
        "close": 16.99,
        "direction_boundary": 26.21,
        "core_momentum": -0.351774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616386
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "direction_boundary": 23.06,
        "core_momentum": -0.197745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634442
      },
      {
        "date": "2025-08-22",
        "close": 17.87,
        "direction_boundary": 22.81,
        "core_momentum": -0.216572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618575
      },
      {
        "date": "2025-08-29",
        "close": 17.53,
        "direction_boundary": 19.5,
        "core_momentum": -0.101026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602499
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "direction_boundary": 17.1,
        "core_momentum": -0.024561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599508
      },
      {
        "date": "2025-09-12",
        "close": 16.99,
        "direction_boundary": 17.97,
        "core_momentum": -0.054535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584482
      },
      {
        "date": "2025-09-19",
        "close": 17.44,
        "direction_boundary": 13.55,
        "core_momentum": 0.287085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586156
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "direction_boundary": 14.75,
        "core_momentum": 0.147797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586733
      },
      {
        "date": "2025-10-03",
        "close": 17.34,
        "direction_boundary": 16.5,
        "core_momentum": 0.050909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55053
      },
      {
        "date": "2025-10-10",
        "close": 15.97,
        "direction_boundary": 25.28,
        "core_momentum": -0.368275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542607
      },
      {
        "date": "2025-10-17",
        "close": 16.18,
        "direction_boundary": 29.58,
        "core_momentum": -0.453009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491948
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "direction_boundary": 38.95,
        "core_momentum": -0.593325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415628
      },
      {
        "date": "2025-10-31",
        "close": 15.325,
        "direction_boundary": 30.56,
        "core_momentum": -0.498527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415973
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "direction_boundary": 31.91,
        "core_momentum": -0.58947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45755
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "direction_boundary": 28.1,
        "core_momentum": -0.60605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491644
      },
      {
        "date": "2025-11-21",
        "close": 10.33,
        "direction_boundary": 30.77,
        "core_momentum": -0.664283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49145
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "direction_boundary": 31.6,
        "core_momentum": -0.63481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480615
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "direction_boundary": 34.74,
        "core_momentum": -0.672999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480722
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "direction_boundary": 36.59,
        "core_momentum": -0.708937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480046
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "direction_boundary": 34.71,
        "core_momentum": -0.536445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762896
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 36.08,
        "core_momentum": -0.618348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791142
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "direction_boundary": 34.62,
        "core_momentum": -0.602253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779558
      },
      {
        "date": "2026-01-09",
        "close": 14.41,
        "direction_boundary": 35.31,
        "core_momentum": -0.5919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783444
      },
      {
        "date": "2026-01-16",
        "close": 13.87,
        "direction_boundary": 40.03,
        "core_momentum": -0.65351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783978
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "direction_boundary": 32.71,
        "core_momentum": -0.555793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786502
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 31.86,
        "core_momentum": -0.59887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787829
      },
      {
        "date": "2026-02-06",
        "close": 11.455,
        "direction_boundary": 31.19,
        "core_momentum": -0.632735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79919
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "direction_boundary": 30.39,
        "core_momentum": -0.638697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786645
      },
      {
        "date": "2026-02-20",
        "close": 10.11,
        "direction_boundary": 26.99,
        "core_momentum": -0.625417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791213
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "direction_boundary": 24.1,
        "core_momentum": -0.555602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798879
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "direction_boundary": 22.5,
        "core_momentum": -0.547556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798961
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "direction_boundary": 20.21,
        "core_momentum": -0.515092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79751
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "direction_boundary": 20.25,
        "core_momentum": -0.576296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809068
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "direction_boundary": 19.83,
        "core_momentum": -0.572869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809303
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "direction_boundary": 17.09,
        "core_momentum": -0.462844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820102
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "direction_boundary": 18.89,
        "core_momentum": -0.502912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818206
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "direction_boundary": 22.04,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830997
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 26.14,
        "core_momentum": -0.642311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83755
      },
      {
        "date": "2026-05-01",
        "close": 9.39,
        "direction_boundary": 25.47,
        "core_momentum": -0.631331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83801
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "direction_boundary": 24.89,
        "core_momentum": -0.641221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815629
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "direction_boundary": 25.64,
        "core_momentum": -0.661856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785493
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "direction_boundary": 25.72,
        "core_momentum": -0.690902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788528
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "direction_boundary": 21.33,
        "core_momentum": -0.563526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805507
      },
      {
        "date": "2026-06-05",
        "close": 8.27,
        "direction_boundary": 20.9,
        "core_momentum": -0.604306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819881
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "direction_boundary": 19.52,
        "core_momentum": -0.60041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819154
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "direction_boundary": 17.83,
        "core_momentum": -0.523836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566449
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 17.4,
        "core_momentum": -0.573563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557405
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "direction_boundary": 18.95,
        "core_momentum": -0.54934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601731
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "direction_boundary": 18.52,
        "core_momentum": -0.538877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595361
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 18.67,
        "core_momentum": -0.482592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626815
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 19.15,
        "core_momentum": -0.553003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637445
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "direction_boundary": 16.92,
        "core_momentum": -0.417258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655543
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 16.99,
        "core_momentum": -0.399058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 2811023
      },
      {
        "date": "2023-08-25",
        "close": 15.26,
        "volume": 2188211
      },
      {
        "date": "2023-09-01",
        "close": 16.51,
        "volume": 1760043
      },
      {
        "date": "2023-09-08",
        "close": 16.82,
        "volume": 3117287
      },
      {
        "date": "2023-09-15",
        "close": 16.0,
        "volume": 763010
      },
      {
        "date": "2023-09-22",
        "close": 16.28,
        "volume": 635339
      },
      {
        "date": "2023-09-29",
        "close": 16.42,
        "volume": 545874
      },
      {
        "date": "2023-10-06",
        "close": 15.83,
        "volume": 841648
      },
      {
        "date": "2023-10-13",
        "close": 15.52,
        "volume": 669335
      },
      {
        "date": "2023-10-20",
        "close": 15.06,
        "volume": 677856
      },
      {
        "date": "2023-10-27",
        "close": 14.59,
        "volume": 496483
      },
      {
        "date": "2023-11-03",
        "close": 14.85,
        "volume": 544137
      },
      {
        "date": "2023-11-10",
        "close": 15.14,
        "volume": 739325
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 1575090
      },
      {
        "date": "2023-11-24",
        "close": 18.15,
        "volume": 1377061
      },
      {
        "date": "2023-12-01",
        "close": 17.48,
        "volume": 1452966
      },
      {
        "date": "2023-12-08",
        "close": 17.17,
        "volume": 685709
      },
      {
        "date": "2023-12-15",
        "close": 17.59,
        "volume": 1129187
      },
      {
        "date": "2023-12-22",
        "close": 16.97,
        "volume": 1090531
      },
      {
        "date": "2023-12-29",
        "close": 17.5,
        "volume": 1088085
      },
      {
        "date": "2024-01-05",
        "close": 17.23,
        "volume": 346058
      },
      {
        "date": "2024-01-12",
        "close": 17.32,
        "volume": 626762
      },
      {
        "date": "2024-01-19",
        "close": 26.38,
        "volume": 36853517
      },
      {
        "date": "2024-01-26",
        "close": 38.18,
        "volume": 82736400
      },
      {
        "date": "2024-02-02",
        "close": 40.6,
        "volume": 14729042
      },
      {
        "date": "2024-02-09",
        "close": 47.03,
        "volume": 16835669
      },
      {
        "date": "2024-02-16",
        "close": 48.54,
        "volume": 12909433
      },
      {
        "date": "2024-02-23",
        "close": 49.68,
        "volume": 5571346
      },
      {
        "date": "2024-03-01",
        "close": 38.94,
        "volume": 7984528
      },
      {
        "date": "2024-03-08",
        "close": 39.98,
        "volume": 11184427
      },
      {
        "date": "2024-03-15",
        "close": 38.98,
        "volume": 3655681
      },
      {
        "date": "2024-03-22",
        "close": 36.94,
        "volume": 21738181
      },
      {
        "date": "2024-03-29",
        "close": 61.96,
        "volume": 127426423
      },
      {
        "date": "2024-04-05",
        "close": 40.59,
        "volume": 44560917
      },
      {
        "date": "2024-04-12",
        "close": 32.59,
        "volume": 24965760
      },
      {
        "date": "2024-04-19",
        "close": 36.38,
        "volume": 60153843
      },
      {
        "date": "2024-04-26",
        "close": 41.54,
        "volume": 34721994
      },
      {
        "date": "2024-05-03",
        "close": 47.93,
        "volume": 41096343
      },
      {
        "date": "2024-05-10",
        "close": 50.99,
        "volume": 27515216
      },
      {
        "date": "2024-05-17",
        "close": 50.915,
        "volume": 18196401
      },
      {
        "date": "2024-05-24",
        "close": 45.81,
        "volume": 12583973
      },
      {
        "date": "2024-05-31",
        "close": 49.09,
        "volume": 14876369
      },
      {
        "date": "2024-06-07",
        "close": 44.59,
        "volume": 10730334
      },
      {
        "date": "2024-06-14",
        "close": 37.05,
        "volume": 16886063
      },
      {
        "date": "2024-06-21",
        "close": 27.66,
        "volume": 43487841
      },
      {
        "date": "2024-06-28",
        "close": 32.75,
        "volume": 94931744
      },
      {
        "date": "2024-07-05",
        "close": 29.17,
        "volume": 25278811
      },
      {
        "date": "2024-07-12",
        "close": 30.89,
        "volume": 23156583
      },
      {
        "date": "2024-07-19",
        "close": 34.99,
        "volume": 126490893
      },
      {
        "date": "2024-07-26",
        "close": 31.45,
        "volume": 23745145
      },
      {
        "date": "2024-08-02",
        "close": 29.21,
        "volume": 19940453
      },
      {
        "date": "2024-08-09",
        "close": 26.21,
        "volume": 13870958
      },
      {
        "date": "2024-08-16",
        "close": 23.06,
        "volume": 23379882
      },
      {
        "date": "2024-08-23",
        "close": 22.81,
        "volume": 35419789
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "volume": 22493797
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "volume": 22895131
      },
      {
        "date": "2024-09-13",
        "close": 17.97,
        "volume": 79179370
      },
      {
        "date": "2024-09-20",
        "close": 13.55,
        "volume": 61516634
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "volume": 101141210
      },
      {
        "date": "2024-10-04",
        "close": 16.5,
        "volume": 72309394
      },
      {
        "date": "2024-10-11",
        "close": 25.28,
        "volume": 194580172
      },
      {
        "date": "2024-10-18",
        "close": 29.58,
        "volume": 278211539
      },
      {
        "date": "2024-10-25",
        "close": 38.95,
        "volume": 244071357
      },
      {
        "date": "2024-11-01",
        "close": 30.56,
        "volume": 570731786
      },
      {
        "date": "2024-11-08",
        "close": 31.91,
        "volume": 650786238
      },
      {
        "date": "2024-11-15",
        "close": 28.1,
        "volume": 147184101
      },
      {
        "date": "2024-11-22",
        "close": 30.77,
        "volume": 114951404
      },
      {
        "date": "2024-11-29",
        "close": 31.6,
        "volume": 40604639
      },
      {
        "date": "2024-12-06",
        "close": 34.74,
        "volume": 78702888
      },
      {
        "date": "2024-12-13",
        "close": 36.59,
        "volume": 59701100
      },
      {
        "date": "2024-12-20",
        "close": 34.71,
        "volume": 61286123
      },
      {
        "date": "2024-12-27",
        "close": 36.08,
        "volume": 23078723
      },
      {
        "date": "2025-01-03",
        "close": 34.62,
        "volume": 23846072
      },
      {
        "date": "2025-01-10",
        "close": 35.31,
        "volume": 25672824
      },
      {
        "date": "2025-01-17",
        "close": 40.03,
        "volume": 136738297
      },
      {
        "date": "2025-01-24",
        "close": 32.71,
        "volume": 54880447
      },
      {
        "date": "2025-01-31",
        "close": 31.86,
        "volume": 49837995
      },
      {
        "date": "2025-02-07",
        "close": 31.19,
        "volume": 25966744
      },
      {
        "date": "2025-02-14",
        "close": 30.39,
        "volume": 14890290
      },
      {
        "date": "2025-02-21",
        "close": 26.99,
        "volume": 19997635
      },
      {
        "date": "2025-02-28",
        "close": 24.1,
        "volume": 22089877
      },
      {
        "date": "2025-03-07",
        "close": 22.5,
        "volume": 16673752
      },
      {
        "date": "2025-03-14",
        "close": 20.21,
        "volume": 17705998
      },
      {
        "date": "2025-03-21",
        "close": 20.25,
        "volume": 15410950
      },
      {
        "date": "2025-03-28",
        "close": 19.83,
        "volume": 26847681
      },
      {
        "date": "2025-04-04",
        "close": 17.09,
        "volume": 28550146
      },
      {
        "date": "2025-04-11",
        "close": 18.89,
        "volume": 39796618
      },
      {
        "date": "2025-04-18",
        "close": 22.04,
        "volume": 26378326
      },
      {
        "date": "2025-04-25",
        "close": 26.14,
        "volume": 44492980
      },
      {
        "date": "2025-05-02",
        "close": 25.47,
        "volume": 15981601
      },
      {
        "date": "2025-05-09",
        "close": 24.89,
        "volume": 12733948
      },
      {
        "date": "2025-05-16",
        "close": 25.64,
        "volume": 18902923
      },
      {
        "date": "2025-05-23",
        "close": 25.72,
        "volume": 12027415
      },
      {
        "date": "2025-05-30",
        "close": 21.33,
        "volume": 105269052
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 48551192
      },
      {
        "date": "2025-06-13",
        "close": 19.52,
        "volume": 30004226
      },
      {
        "date": "2025-06-20",
        "close": 17.83,
        "volume": 48747185
      },
      {
        "date": "2025-06-27",
        "close": 17.4,
        "volume": 49482989
      },
      {
        "date": "2025-07-04",
        "close": 18.95,
        "volume": 29200427
      },
      {
        "date": "2025-07-11",
        "close": 18.52,
        "volume": 37068402
      },
      {
        "date": "2025-07-18",
        "close": 18.67,
        "volume": 33955204
      },
      {
        "date": "2025-07-25",
        "close": 19.15,
        "volume": 65001003
      },
      {
        "date": "2025-08-01",
        "close": 16.92,
        "volume": 29808701
      },
      {
        "date": "2025-08-08",
        "close": 16.99,
        "volume": 34382242
      },
      {
        "date": "2025-08-15",
        "close": 18.5,
        "volume": 31170806
      },
      {
        "date": "2025-08-22",
        "close": 17.87,
        "volume": 25845565
      },
      {
        "date": "2025-08-29",
        "close": 17.53,
        "volume": 36617753
      },
      {
        "date": "2025-09-05",
        "close": 16.68,
        "volume": 22798620
      },
      {
        "date": "2025-09-12",
        "close": 16.99,
        "volume": 29824377
      },
      {
        "date": "2025-09-19",
        "close": 17.44,
        "volume": 50026940
      },
      {
        "date": "2025-09-26",
        "close": 16.93,
        "volume": 32107918
      },
      {
        "date": "2025-10-03",
        "close": 17.34,
        "volume": 36099495
      },
      {
        "date": "2025-10-10",
        "close": 15.97,
        "volume": 34651978
      },
      {
        "date": "2025-10-17",
        "close": 16.18,
        "volume": 27326768
      },
      {
        "date": "2025-10-24",
        "close": 15.84,
        "volume": 20689697
      },
      {
        "date": "2025-10-31",
        "close": 15.325,
        "volume": 29086168
      },
      {
        "date": "2025-11-07",
        "close": 13.1,
        "volume": 35129144
      },
      {
        "date": "2025-11-14",
        "close": 11.07,
        "volume": 30678399
      },
      {
        "date": "2025-11-21",
        "close": 10.33,
        "volume": 36428144
      },
      {
        "date": "2025-11-28",
        "close": 11.54,
        "volume": 15324872
      },
      {
        "date": "2025-12-05",
        "close": 11.36,
        "volume": 21502032
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "volume": 16504481
      },
      {
        "date": "2025-12-19",
        "close": 16.09,
        "volume": 180251217
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 70803670
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "volume": 56888051
      },
      {
        "date": "2026-01-09",
        "close": 14.41,
        "volume": 34095332
      },
      {
        "date": "2026-01-16",
        "close": 13.87,
        "volume": 20576016
      },
      {
        "date": "2026-01-23",
        "close": 14.53,
        "volume": 26992903
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 20293041
      },
      {
        "date": "2026-02-06",
        "close": 11.455,
        "volume": 21184938
      },
      {
        "date": "2026-02-13",
        "close": 10.98,
        "volume": 15458130
      },
      {
        "date": "2026-02-20",
        "close": 10.11,
        "volume": 17050481
      },
      {
        "date": "2026-02-27",
        "close": 10.71,
        "volume": 14212303
      },
      {
        "date": "2026-03-06",
        "close": 10.18,
        "volume": 17860303
      },
      {
        "date": "2026-03-13",
        "close": 9.8,
        "volume": 16881080
      },
      {
        "date": "2026-03-20",
        "close": 8.58,
        "volume": 23350110
      },
      {
        "date": "2026-03-27",
        "close": 8.47,
        "volume": 16463791
      },
      {
        "date": "2026-04-03",
        "close": 9.18,
        "volume": 12089104
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "volume": 14822210
      },
      {
        "date": "2026-04-17",
        "close": 10.26,
        "volume": 17994381
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 16741183
      },
      {
        "date": "2026-05-01",
        "close": 9.39,
        "volume": 24276298
      },
      {
        "date": "2026-05-08",
        "close": 8.93,
        "volume": 16978069
      },
      {
        "date": "2026-05-15",
        "close": 8.67,
        "volume": 21486818
      },
      {
        "date": "2026-05-22",
        "close": 7.95,
        "volume": 17597898
      },
      {
        "date": "2026-05-29",
        "close": 9.31,
        "volume": 23170089
      },
      {
        "date": "2026-06-05",
        "close": 8.27,
        "volume": 23879125
      },
      {
        "date": "2026-06-12",
        "close": 7.8,
        "volume": 19540975
      },
      {
        "date": "2026-06-19",
        "close": 8.49,
        "volume": 18013888
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 39974857
      },
      {
        "date": "2026-07-03",
        "close": 8.54,
        "volume": 18396898
      },
      {
        "date": "2026-07-10",
        "close": 8.54,
        "volume": 18227614
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 25881303
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 20537520
      },
      {
        "date": "2026-07-31",
        "close": 9.86,
        "volume": 28150933
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 19885622
      }
    ],
    "sharemaestro_context": {
      "trend": 9.708167,
      "fair_value": 22.192788,
      "market_activity": -7.487196,
      "market_dynamics": 1.404697,
      "relative_strength": -26.284447
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.05123,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.014715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.200856,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.110334,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.271771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.281988,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.040452
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.011926
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.015429
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.318802
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.088561
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 1.426061
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.480587
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.005734
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.360676
      }
    ]
  }
}