{
  "ticker": {
    "uuid": "f8f6ee6c-399a-4f74-b05e-d6296e98f702",
    "symbol": "AUMI",
    "name": "THEMES GOLD MINERS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.4869,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.536919,
    "boundary_margin": 0.614142,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.617536,
    "volatility_stability": 1.1227,
    "risk_context": 0.1619,
    "current_regime": {
      "move": 1.64494,
      "interruption": -0.394061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.835,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 35.723648,
        "direction_boundary": 26.124973,
        "core_momentum": 0.367414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37916
      },
      {
        "date": "2024-12-20",
        "close": 34.438336,
        "direction_boundary": 27.550805,
        "core_momentum": 0.249994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382643
      },
      {
        "date": "2024-12-27",
        "close": 34.269798,
        "direction_boundary": 26.645988,
        "core_momentum": 0.286115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382887
      },
      {
        "date": "2025-01-03",
        "close": 35.053533,
        "direction_boundary": 25.093941,
        "core_momentum": 0.396892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366505
      },
      {
        "date": "2025-01-10",
        "close": 36.311909,
        "direction_boundary": 25.713047,
        "core_momentum": 0.412198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366412
      },
      {
        "date": "2025-01-17",
        "close": 36.966178,
        "direction_boundary": 24.221237,
        "core_momentum": 0.526189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364217
      },
      {
        "date": "2025-01-24",
        "close": 38.963482,
        "direction_boundary": 24.882966,
        "core_momentum": 0.56587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363947
      },
      {
        "date": "2025-01-31",
        "close": 39.712124,
        "direction_boundary": 24.659146,
        "core_momentum": 0.610442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36393
      },
      {
        "date": "2025-02-07",
        "close": 42.340598,
        "direction_boundary": 23.783328,
        "core_momentum": 0.780264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371172
      },
      {
        "date": "2025-02-14",
        "close": 42.388677,
        "direction_boundary": 23.963065,
        "core_momentum": 0.768917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358224
      },
      {
        "date": "2025-02-21",
        "close": 41.546059,
        "direction_boundary": 23.919566,
        "core_momentum": 0.736907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35925
      },
      {
        "date": "2025-02-28",
        "close": 39.979779,
        "direction_boundary": 24.752761,
        "core_momentum": 0.615164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361464
      },
      {
        "date": "2025-03-07",
        "close": 42.479383,
        "direction_boundary": 26.969165,
        "core_momentum": 0.575109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353443
      },
      {
        "date": "2025-03-14",
        "close": 44.426327,
        "direction_boundary": 26.758093,
        "core_momentum": 0.660295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309045
      },
      {
        "date": "2025-03-21",
        "close": 45.293233,
        "direction_boundary": 26.530964,
        "core_momentum": 0.707184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309259
      },
      {
        "date": "2025-03-28",
        "close": 46.770294,
        "direction_boundary": 28.812665,
        "core_momentum": 0.623255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2025-04-04",
        "close": 43.39982,
        "direction_boundary": 30.439545,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328991
      },
      {
        "date": "2025-04-11",
        "close": 51.518699,
        "direction_boundary": 30.887186,
        "core_momentum": 0.667964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400197
      },
      {
        "date": "2025-04-18",
        "close": 54.482139,
        "direction_boundary": 30.809335,
        "core_momentum": 0.768365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2025-04-25",
        "close": 51.449307,
        "direction_boundary": 30.62444,
        "core_momentum": 0.680008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39849
      },
      {
        "date": "2025-05-02",
        "close": 49.655024,
        "direction_boundary": 29.534533,
        "core_momentum": 0.681253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397079
      },
      {
        "date": "2025-05-09",
        "close": 53.996989,
        "direction_boundary": 31.179125,
        "core_momentum": 0.731831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2025-05-16",
        "close": 48.812406,
        "direction_boundary": 32.424441,
        "core_momentum": 0.50542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411691
      },
      {
        "date": "2025-05-23",
        "close": 55.166742,
        "direction_boundary": 30.945184,
        "core_momentum": 0.782725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424442
      },
      {
        "date": "2025-05-30",
        "close": 54.661171,
        "direction_boundary": 31.004253,
        "core_momentum": 0.763022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421926
      },
      {
        "date": "2025-06-06",
        "close": 56.306756,
        "direction_boundary": 29.340199,
        "core_momentum": 0.919099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422057
      },
      {
        "date": "2025-06-13",
        "close": 58.814785,
        "direction_boundary": 29.349638,
        "core_momentum": 1.003936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419087
      },
      {
        "date": "2025-06-20",
        "close": 56.187798,
        "direction_boundary": 30.21446,
        "core_momentum": 0.859633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421678
      },
      {
        "date": "2025-06-27",
        "close": 52.272099,
        "direction_boundary": 30.390889,
        "core_momentum": 0.719992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439229
      },
      {
        "date": "2025-07-04",
        "close": 54.760302,
        "direction_boundary": 33.057268,
        "core_momentum": 0.656528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441168
      },
      {
        "date": "2025-07-11",
        "close": 54.165513,
        "direction_boundary": 34.261518,
        "core_momentum": 0.580943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442025
      },
      {
        "date": "2025-07-18",
        "close": 53.208595,
        "direction_boundary": 33.289457,
        "core_momentum": 0.598362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444388
      },
      {
        "date": "2025-07-25",
        "close": 54.02881,
        "direction_boundary": 31.92143,
        "core_momentum": 0.692556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440902
      },
      {
        "date": "2025-08-01",
        "close": 52.531427,
        "direction_boundary": 31.821392,
        "core_momentum": 0.650821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444354
      },
      {
        "date": "2025-08-08",
        "close": 58.536919,
        "direction_boundary": 31.607303,
        "core_momentum": 0.852006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458933
      },
      {
        "date": "2025-08-15",
        "close": 59.710935,
        "direction_boundary": 34.205563,
        "core_momentum": 0.74565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458743
      },
      {
        "date": "2025-08-22",
        "close": 61.315281,
        "direction_boundary": 35.139769,
        "core_momentum": 0.744897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456532
      },
      {
        "date": "2025-08-29",
        "close": 65.091502,
        "direction_boundary": 34.156907,
        "core_momentum": 0.905661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453862
      },
      {
        "date": "2025-09-05",
        "close": 69.947265,
        "direction_boundary": 31.967361,
        "core_momentum": 1.188084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456213
      },
      {
        "date": "2025-09-12",
        "close": 73.743709,
        "direction_boundary": 36.609197,
        "core_momentum": 1.014349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457251
      },
      {
        "date": "2025-09-19",
        "close": 75.134327,
        "direction_boundary": 37.202807,
        "core_momentum": 1.019588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457253
      },
      {
        "date": "2025-09-26",
        "close": 77.00266,
        "direction_boundary": 36.969256,
        "core_momentum": 1.082884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456956
      },
      {
        "date": "2025-10-03",
        "close": 80.582699,
        "direction_boundary": 36.156594,
        "core_momentum": 1.228714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437511
      },
      {
        "date": "2025-10-10",
        "close": 80.048777,
        "direction_boundary": 36.969256,
        "core_momentum": 1.16528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383674
      },
      {
        "date": "2025-10-17",
        "close": 82.891574,
        "direction_boundary": 40.417547,
        "core_momentum": 1.050881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2025-10-24",
        "close": 77.698267,
        "direction_boundary": 39.408604,
        "core_momentum": 0.971607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383489
      },
      {
        "date": "2025-10-31",
        "close": 76.257587,
        "direction_boundary": 37.81588,
        "core_momentum": 1.016549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379682
      },
      {
        "date": "2025-11-07",
        "close": 77.527661,
        "direction_boundary": 37.494747,
        "core_momentum": 1.067694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367074
      },
      {
        "date": "2025-11-14",
        "close": 81.918994,
        "direction_boundary": 34.079056,
        "core_momentum": 1.403793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33148
      },
      {
        "date": "2025-11-21",
        "close": 79.335525,
        "direction_boundary": 37.436359,
        "core_momentum": 1.11921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2025-11-28",
        "close": 88.917091,
        "direction_boundary": 36.492422,
        "core_momentum": 1.436591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331997
      },
      {
        "date": "2025-12-05",
        "close": 86.381502,
        "direction_boundary": 36.660384,
        "core_momentum": 1.356263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338021
      },
      {
        "date": "2025-12-12",
        "close": 90.264487,
        "direction_boundary": 35.723648,
        "core_momentum": 1.526743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2025-12-19",
        "close": 92.87,
        "direction_boundary": 34.438336,
        "core_momentum": 1.696704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326245
      },
      {
        "date": "2025-12-26",
        "close": 98.0271,
        "direction_boundary": 34.269798,
        "core_momentum": 1.860452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301416
      },
      {
        "date": "2026-01-02",
        "close": 90.719,
        "direction_boundary": 35.053533,
        "core_momentum": 1.588013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33067
      },
      {
        "date": "2026-01-09",
        "close": 96.2795,
        "direction_boundary": 36.311909,
        "core_momentum": 1.651458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332163
      },
      {
        "date": "2026-01-16",
        "close": 99.1654,
        "direction_boundary": 36.966178,
        "core_momentum": 1.682598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327228
      },
      {
        "date": "2026-01-23",
        "close": 111.1203,
        "direction_boundary": 38.963482,
        "core_momentum": 1.851909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349769
      },
      {
        "date": "2026-01-30",
        "close": 97.1228,
        "direction_boundary": 39.712124,
        "core_momentum": 1.445671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409827
      },
      {
        "date": "2026-02-06",
        "close": 101.536,
        "direction_boundary": 42.340598,
        "core_momentum": 1.398077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2026-02-13",
        "close": 108.1859,
        "direction_boundary": 42.388677,
        "core_momentum": 1.552236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397007
      },
      {
        "date": "2026-02-20",
        "close": 110.6121,
        "direction_boundary": 41.546059,
        "core_momentum": 1.662397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2026-02-27",
        "close": 122.2169,
        "direction_boundary": 39.979779,
        "core_momentum": 2.056968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408162
      },
      {
        "date": "2026-03-06",
        "close": 108.0188,
        "direction_boundary": 42.479383,
        "core_momentum": 1.542852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450276
      },
      {
        "date": "2026-03-13",
        "close": 97.8174,
        "direction_boundary": 44.426327,
        "core_momentum": 1.201789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474585
      },
      {
        "date": "2026-03-20",
        "close": 83.255,
        "direction_boundary": 45.293233,
        "core_momentum": 0.838133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530876
      },
      {
        "date": "2026-03-27",
        "close": 89.2328,
        "direction_boundary": 46.770294,
        "core_momentum": 0.907895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537938
      },
      {
        "date": "2026-04-03",
        "close": 99.0144,
        "direction_boundary": 43.39982,
        "core_momentum": 1.281447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552534
      },
      {
        "date": "2026-04-10",
        "close": 105.3784,
        "direction_boundary": 51.518699,
        "core_momentum": 1.04544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55715
      },
      {
        "date": "2026-04-17",
        "close": 106.6695,
        "direction_boundary": 54.482139,
        "core_momentum": 0.95788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556056
      },
      {
        "date": "2026-04-24",
        "close": 98.7479,
        "direction_boundary": 51.449307,
        "core_momentum": 0.919324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559649
      },
      {
        "date": "2026-05-01",
        "close": 91.7,
        "direction_boundary": 49.655024,
        "core_momentum": 0.846742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570331
      },
      {
        "date": "2026-05-08",
        "close": 99.8608,
        "direction_boundary": 53.996989,
        "core_momentum": 0.849377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580478
      },
      {
        "date": "2026-05-15",
        "close": 91.6312,
        "direction_boundary": 48.812406,
        "core_momentum": 0.877211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591305
      },
      {
        "date": "2026-05-22",
        "close": 87.38,
        "direction_boundary": 55.166742,
        "core_momentum": 0.583925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59359
      },
      {
        "date": "2026-05-29",
        "close": 91.9677,
        "direction_boundary": 54.661171,
        "core_momentum": 0.682505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576382
      },
      {
        "date": "2026-06-05",
        "close": 79.9463,
        "direction_boundary": 56.306756,
        "core_momentum": 0.419835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607795
      },
      {
        "date": "2026-06-12",
        "close": 81.2613,
        "direction_boundary": 58.814785,
        "core_momentum": 0.381647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604725
      },
      {
        "date": "2026-06-19",
        "close": 83.77,
        "direction_boundary": 56.187798,
        "core_momentum": 0.490893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60494
      },
      {
        "date": "2026-06-26",
        "close": 79.0125,
        "direction_boundary": 52.272099,
        "core_momentum": 0.511562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603481
      },
      {
        "date": "2026-07-03",
        "close": 80.8087,
        "direction_boundary": 54.760302,
        "core_momentum": 0.47568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596441
      },
      {
        "date": "2026-07-10",
        "close": 78.6586,
        "direction_boundary": 54.165513,
        "core_momentum": 0.45219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58992
      },
      {
        "date": "2026-07-17",
        "close": 74.056,
        "direction_boundary": 53.208595,
        "core_momentum": 0.391805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591707
      },
      {
        "date": "2026-07-24",
        "close": 77.9596,
        "direction_boundary": 54.02881,
        "core_momentum": 0.442926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571295
      },
      {
        "date": "2026-07-31",
        "close": 76.8388,
        "direction_boundary": 52.531427,
        "core_momentum": 0.462721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544044
      },
      {
        "date": "2026-08-07",
        "close": 94.4869,
        "direction_boundary": 58.536919,
        "core_momentum": 0.614142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617536
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 26.124973,
        "volume": 38104
      },
      {
        "date": "2023-12-22",
        "close": 27.550805,
        "volume": 18974
      },
      {
        "date": "2023-12-29",
        "close": 26.645988,
        "volume": 6202
      },
      {
        "date": "2024-01-05",
        "close": 25.093941,
        "volume": 7610
      },
      {
        "date": "2024-01-12",
        "close": 25.713047,
        "volume": 14314
      },
      {
        "date": "2024-01-19",
        "close": 24.221237,
        "volume": 7039
      },
      {
        "date": "2024-01-26",
        "close": 24.882966,
        "volume": 6853
      },
      {
        "date": "2024-02-02",
        "close": 24.659146,
        "volume": 13985
      },
      {
        "date": "2024-02-09",
        "close": 23.783328,
        "volume": 5510
      },
      {
        "date": "2024-02-16",
        "close": 23.963065,
        "volume": 8245
      },
      {
        "date": "2024-02-23",
        "close": 23.919566,
        "volume": 7512
      },
      {
        "date": "2024-03-01",
        "close": 24.752761,
        "volume": 22917
      },
      {
        "date": "2024-03-08",
        "close": 26.969165,
        "volume": 15294
      },
      {
        "date": "2024-03-15",
        "close": 26.758093,
        "volume": 12596
      },
      {
        "date": "2024-03-22",
        "close": 26.530964,
        "volume": 21007
      },
      {
        "date": "2024-03-29",
        "close": 28.812665,
        "volume": 14155
      },
      {
        "date": "2024-04-05",
        "close": 30.439545,
        "volume": 27264
      },
      {
        "date": "2024-04-12",
        "close": 30.887186,
        "volume": 26388
      },
      {
        "date": "2024-04-19",
        "close": 30.809335,
        "volume": 30355
      },
      {
        "date": "2024-04-26",
        "close": 30.62444,
        "volume": 15857
      },
      {
        "date": "2024-05-03",
        "close": 29.534533,
        "volume": 17074
      },
      {
        "date": "2024-05-10",
        "close": 31.179125,
        "volume": 9867
      },
      {
        "date": "2024-05-17",
        "close": 32.424441,
        "volume": 8157
      },
      {
        "date": "2024-05-24",
        "close": 30.945184,
        "volume": 9661
      },
      {
        "date": "2024-05-31",
        "close": 31.004253,
        "volume": 7408
      },
      {
        "date": "2024-06-07",
        "close": 29.340199,
        "volume": 15349
      },
      {
        "date": "2024-06-14",
        "close": 29.349638,
        "volume": 8940
      },
      {
        "date": "2024-06-21",
        "close": 30.21446,
        "volume": 3305
      },
      {
        "date": "2024-06-28",
        "close": 30.390889,
        "volume": 4930
      },
      {
        "date": "2024-07-05",
        "close": 33.057268,
        "volume": 5083
      },
      {
        "date": "2024-07-12",
        "close": 34.261518,
        "volume": 3921
      },
      {
        "date": "2024-07-19",
        "close": 33.289457,
        "volume": 5126
      },
      {
        "date": "2024-07-26",
        "close": 31.92143,
        "volume": 3344
      },
      {
        "date": "2024-08-02",
        "close": 31.821392,
        "volume": 2529
      },
      {
        "date": "2024-08-09",
        "close": 31.607303,
        "volume": 2277
      },
      {
        "date": "2024-08-16",
        "close": 34.205563,
        "volume": 5596
      },
      {
        "date": "2024-08-23",
        "close": 35.139769,
        "volume": 6658
      },
      {
        "date": "2024-08-30",
        "close": 34.156907,
        "volume": 4723
      },
      {
        "date": "2024-09-06",
        "close": 31.967361,
        "volume": 3167
      },
      {
        "date": "2024-09-13",
        "close": 36.609197,
        "volume": 12016
      },
      {
        "date": "2024-09-20",
        "close": 37.202807,
        "volume": 12695
      },
      {
        "date": "2024-09-27",
        "close": 36.969256,
        "volume": 15715
      },
      {
        "date": "2024-10-04",
        "close": 36.156594,
        "volume": 9723
      },
      {
        "date": "2024-10-11",
        "close": 36.969256,
        "volume": 9039
      },
      {
        "date": "2024-10-18",
        "close": 40.417547,
        "volume": 9779
      },
      {
        "date": "2024-10-25",
        "close": 39.408604,
        "volume": 9503
      },
      {
        "date": "2024-11-01",
        "close": 37.81588,
        "volume": 10269
      },
      {
        "date": "2024-11-08",
        "close": 37.494747,
        "volume": 14577
      },
      {
        "date": "2024-11-15",
        "close": 34.079056,
        "volume": 23164
      },
      {
        "date": "2024-11-22",
        "close": 37.436359,
        "volume": 11559
      },
      {
        "date": "2024-11-29",
        "close": 36.492422,
        "volume": 8465
      },
      {
        "date": "2024-12-06",
        "close": 36.660384,
        "volume": 12153
      },
      {
        "date": "2024-12-13",
        "close": 35.723648,
        "volume": 15968
      },
      {
        "date": "2024-12-20",
        "close": 34.438336,
        "volume": 2432
      },
      {
        "date": "2024-12-27",
        "close": 34.269798,
        "volume": 2052
      },
      {
        "date": "2025-01-03",
        "close": 35.053533,
        "volume": 10790
      },
      {
        "date": "2025-01-10",
        "close": 36.311909,
        "volume": 2090
      },
      {
        "date": "2025-01-17",
        "close": 36.966178,
        "volume": 6330
      },
      {
        "date": "2025-01-24",
        "close": 38.963482,
        "volume": 4996
      },
      {
        "date": "2025-01-31",
        "close": 39.712124,
        "volume": 13495
      },
      {
        "date": "2025-02-07",
        "close": 42.340598,
        "volume": 25451
      },
      {
        "date": "2025-02-14",
        "close": 42.388677,
        "volume": 18789
      },
      {
        "date": "2025-02-21",
        "close": 41.546059,
        "volume": 26897
      },
      {
        "date": "2025-02-28",
        "close": 39.979779,
        "volume": 24110
      },
      {
        "date": "2025-03-07",
        "close": 42.479383,
        "volume": 26623
      },
      {
        "date": "2025-03-14",
        "close": 44.426327,
        "volume": 38821
      },
      {
        "date": "2025-03-21",
        "close": 45.293233,
        "volume": 32778
      },
      {
        "date": "2025-03-28",
        "close": 46.770294,
        "volume": 35737
      },
      {
        "date": "2025-04-04",
        "close": 43.39982,
        "volume": 66030
      },
      {
        "date": "2025-04-11",
        "close": 51.518699,
        "volume": 89373
      },
      {
        "date": "2025-04-18",
        "close": 54.482139,
        "volume": 109705
      },
      {
        "date": "2025-04-25",
        "close": 51.449307,
        "volume": 164495
      },
      {
        "date": "2025-05-02",
        "close": 49.655024,
        "volume": 46318
      },
      {
        "date": "2025-05-09",
        "close": 53.996989,
        "volume": 44822
      },
      {
        "date": "2025-05-16",
        "close": 48.812406,
        "volume": 70700
      },
      {
        "date": "2025-05-23",
        "close": 55.166742,
        "volume": 25773
      },
      {
        "date": "2025-05-30",
        "close": 54.661171,
        "volume": 23149
      },
      {
        "date": "2025-06-06",
        "close": 56.306756,
        "volume": 51968
      },
      {
        "date": "2025-06-13",
        "close": 58.814785,
        "volume": 25352
      },
      {
        "date": "2025-06-20",
        "close": 56.187798,
        "volume": 25511
      },
      {
        "date": "2025-06-27",
        "close": 52.272099,
        "volume": 38071
      },
      {
        "date": "2025-07-04",
        "close": 54.760302,
        "volume": 13758
      },
      {
        "date": "2025-07-11",
        "close": 54.165513,
        "volume": 21985
      },
      {
        "date": "2025-07-18",
        "close": 53.208595,
        "volume": 15847
      },
      {
        "date": "2025-07-25",
        "close": 54.02881,
        "volume": 15973
      },
      {
        "date": "2025-08-01",
        "close": 52.531427,
        "volume": 10320
      },
      {
        "date": "2025-08-08",
        "close": 58.536919,
        "volume": 22841
      },
      {
        "date": "2025-08-15",
        "close": 59.710935,
        "volume": 12811
      },
      {
        "date": "2025-08-22",
        "close": 61.315281,
        "volume": 37742
      },
      {
        "date": "2025-08-29",
        "close": 65.091502,
        "volume": 28861
      },
      {
        "date": "2025-09-05",
        "close": 69.947265,
        "volume": 53727
      },
      {
        "date": "2025-09-12",
        "close": 73.743709,
        "volume": 57547
      },
      {
        "date": "2025-09-19",
        "close": 75.134327,
        "volume": 176612
      },
      {
        "date": "2025-09-26",
        "close": 77.00266,
        "volume": 64968
      },
      {
        "date": "2025-10-03",
        "close": 80.582699,
        "volume": 66892
      },
      {
        "date": "2025-10-10",
        "close": 80.048777,
        "volume": 122588
      },
      {
        "date": "2025-10-17",
        "close": 82.891574,
        "volume": 140693
      },
      {
        "date": "2025-10-24",
        "close": 77.698267,
        "volume": 101181
      },
      {
        "date": "2025-10-31",
        "close": 76.257587,
        "volume": 49290
      },
      {
        "date": "2025-11-07",
        "close": 77.527661,
        "volume": 42891
      },
      {
        "date": "2025-11-14",
        "close": 81.918994,
        "volume": 52352
      },
      {
        "date": "2025-11-21",
        "close": 79.335525,
        "volume": 33305
      },
      {
        "date": "2025-11-28",
        "close": 88.917091,
        "volume": 41708
      },
      {
        "date": "2025-12-05",
        "close": 86.381502,
        "volume": 48992
      },
      {
        "date": "2025-12-12",
        "close": 90.264487,
        "volume": 39589
      },
      {
        "date": "2025-12-19",
        "close": 92.87,
        "volume": 34909
      },
      {
        "date": "2025-12-26",
        "close": 98.0271,
        "volume": 21324
      },
      {
        "date": "2026-01-02",
        "close": 90.719,
        "volume": 45157
      },
      {
        "date": "2026-01-09",
        "close": 96.2795,
        "volume": 31044
      },
      {
        "date": "2026-01-16",
        "close": 99.1654,
        "volume": 27216
      },
      {
        "date": "2026-01-23",
        "close": 111.1203,
        "volume": 54423
      },
      {
        "date": "2026-01-30",
        "close": 97.1228,
        "volume": 77547
      },
      {
        "date": "2026-02-06",
        "close": 101.536,
        "volume": 79171
      },
      {
        "date": "2026-02-13",
        "close": 108.1859,
        "volume": 48184
      },
      {
        "date": "2026-02-20",
        "close": 110.6121,
        "volume": 31954
      },
      {
        "date": "2026-02-27",
        "close": 122.2169,
        "volume": 42591
      },
      {
        "date": "2026-03-06",
        "close": 108.0188,
        "volume": 62897
      },
      {
        "date": "2026-03-13",
        "close": 97.8174,
        "volume": 32222
      },
      {
        "date": "2026-03-20",
        "close": 83.255,
        "volume": 52163
      },
      {
        "date": "2026-03-27",
        "close": 89.2328,
        "volume": 45907
      },
      {
        "date": "2026-04-03",
        "close": 99.0144,
        "volume": 22765
      },
      {
        "date": "2026-04-10",
        "close": 105.3784,
        "volume": 18028
      },
      {
        "date": "2026-04-17",
        "close": 106.6695,
        "volume": 13175
      },
      {
        "date": "2026-04-24",
        "close": 98.7479,
        "volume": 15636
      },
      {
        "date": "2026-05-01",
        "close": 91.7,
        "volume": 14402
      },
      {
        "date": "2026-05-08",
        "close": 99.8608,
        "volume": 29393
      },
      {
        "date": "2026-05-15",
        "close": 91.6312,
        "volume": 31413
      },
      {
        "date": "2026-05-22",
        "close": 87.38,
        "volume": 22511
      },
      {
        "date": "2026-05-29",
        "close": 91.9677,
        "volume": 12077
      },
      {
        "date": "2026-06-05",
        "close": 79.9463,
        "volume": 37188
      },
      {
        "date": "2026-06-12",
        "close": 81.2613,
        "volume": 30496
      },
      {
        "date": "2026-06-19",
        "close": 83.77,
        "volume": 23880
      },
      {
        "date": "2026-06-26",
        "close": 79.0125,
        "volume": 28650
      },
      {
        "date": "2026-07-03",
        "close": 80.8087,
        "volume": 16993
      },
      {
        "date": "2026-07-10",
        "close": 78.6586,
        "volume": 10876
      },
      {
        "date": "2026-07-17",
        "close": 74.056,
        "volume": 17949
      },
      {
        "date": "2026-07-24",
        "close": 77.9596,
        "volume": 8221
      },
      {
        "date": "2026-07-31",
        "close": 76.8388,
        "volume": 11326
      },
      {
        "date": "2026-08-07",
        "close": 94.4869,
        "volume": 24220
      }
    ],
    "sharemaestro_context": {
      "trend": 93.581067,
      "fair_value": 56.420008,
      "market_activity": -10.598955,
      "market_dynamics": -0.9186,
      "relative_strength": -6.111718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.01917,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.083017,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.64494
      }
    ]
  }
}