{
  "ticker": {
    "uuid": "f8f79dbe-1547-4b35-a5b2-172e03bee12f",
    "symbol": "UNI",
    "name": "Universal Store Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.8,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.055465,
    "boundary_margin": -0.031713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387441,
    "volatility_stability": 1.1055,
    "risk_context": 0.2581,
    "current_regime": {
      "move": 0.019608,
      "interruption": 0.114286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.879,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.946787,
        "direction_boundary": 4.10352,
        "core_momentum": -0.281888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662305
      },
      {
        "date": "2023-08-25",
        "close": 3.074908,
        "direction_boundary": 4.070952,
        "core_momentum": -0.244671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663942
      },
      {
        "date": "2023-09-01",
        "close": 3.262819,
        "direction_boundary": 3.989533,
        "core_momentum": -0.182155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672152
      },
      {
        "date": "2023-09-08",
        "close": 3.33115,
        "direction_boundary": 4.245236,
        "core_momentum": -0.21532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672299
      },
      {
        "date": "2023-09-15",
        "close": 3.139303,
        "direction_boundary": 4.112053,
        "core_momentum": -0.236561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673068
      },
      {
        "date": "2023-09-22",
        "close": 3.052101,
        "direction_boundary": 3.887304,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670781
      },
      {
        "date": "2023-09-29",
        "close": 3.01722,
        "direction_boundary": 3.903953,
        "core_momentum": -0.227137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670094
      },
      {
        "date": "2023-10-06",
        "close": 2.921296,
        "direction_boundary": 3.995517,
        "core_momentum": -0.268857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670141
      },
      {
        "date": "2023-10-13",
        "close": 3.04338,
        "direction_boundary": 3.645909,
        "core_momentum": -0.165262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672803
      },
      {
        "date": "2023-10-20",
        "close": 2.877695,
        "direction_boundary": 4.161997,
        "core_momentum": -0.308578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675533
      },
      {
        "date": "2023-10-27",
        "close": 2.868975,
        "direction_boundary": 4.145349,
        "core_momentum": -0.307905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67568
      },
      {
        "date": "2023-11-03",
        "close": 2.834093,
        "direction_boundary": 4.145349,
        "core_momentum": -0.31632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671339
      },
      {
        "date": "2023-11-10",
        "close": 2.851534,
        "direction_boundary": 4.203617,
        "core_momentum": -0.321648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663221
      },
      {
        "date": "2023-11-17",
        "close": 2.921296,
        "direction_boundary": 4.594844,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662904
      },
      {
        "date": "2023-11-24",
        "close": 3.113143,
        "direction_boundary": 4.245236,
        "core_momentum": -0.266674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353062
      },
      {
        "date": "2023-12-01",
        "close": 3.078262,
        "direction_boundary": 4.29518,
        "core_momentum": -0.283322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344067
      },
      {
        "date": "2023-12-08",
        "close": 3.069541,
        "direction_boundary": 4.286857,
        "core_momentum": -0.283965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32455
      },
      {
        "date": "2023-12-15",
        "close": 3.479395,
        "direction_boundary": 4.245236,
        "core_momentum": -0.1804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353946
      },
      {
        "date": "2023-12-22",
        "close": 3.488115,
        "direction_boundary": 4.320152,
        "core_momentum": -0.192594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333271
      },
      {
        "date": "2023-12-29",
        "close": 3.706122,
        "direction_boundary": 4.311828,
        "core_momentum": -0.140475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302054
      },
      {
        "date": "2024-01-05",
        "close": 3.671241,
        "direction_boundary": 4.286857,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300274
      },
      {
        "date": "2024-01-12",
        "close": 3.63636,
        "direction_boundary": 4.411716,
        "core_momentum": -0.175749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301798
      },
      {
        "date": "2024-01-19",
        "close": 3.575318,
        "direction_boundary": 4.494956,
        "core_momentum": -0.204593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297375
      },
      {
        "date": "2024-01-26",
        "close": 3.63636,
        "direction_boundary": 4.902832,
        "core_momentum": -0.258314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294605
      },
      {
        "date": "2024-02-02",
        "close": 3.592759,
        "direction_boundary": 4.886184,
        "core_momentum": -0.264711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291522
      },
      {
        "date": "2024-02-09",
        "close": 3.697402,
        "direction_boundary": 4.694732,
        "core_momentum": -0.212436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283583
      },
      {
        "date": "2024-02-16",
        "close": 3.618919,
        "direction_boundary": 4.536576,
        "core_momentum": -0.20228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286245
      },
      {
        "date": "2024-02-23",
        "close": 3.906689,
        "direction_boundary": 4.686408,
        "core_momentum": -0.166379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298095
      },
      {
        "date": "2024-03-01",
        "close": 3.985172,
        "direction_boundary": 4.611492,
        "core_momentum": -0.135817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289737
      },
      {
        "date": "2024-03-08",
        "close": 4.163161,
        "direction_boundary": 4.415909,
        "core_momentum": -0.057236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29353
      },
      {
        "date": "2024-03-15",
        "close": 4.587605,
        "direction_boundary": 4.185291,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301209
      },
      {
        "date": "2024-03-22",
        "close": 4.759189,
        "direction_boundary": 4.313413,
        "core_momentum": 0.103346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2024-03-29",
        "close": 4.831435,
        "direction_boundary": 4.347578,
        "core_momentum": 0.111293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2024-04-05",
        "close": 4.948834,
        "direction_boundary": 4.35612,
        "core_momentum": 0.136065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284231
      },
      {
        "date": "2024-04-12",
        "close": 5.102356,
        "direction_boundary": 4.151125,
        "core_momentum": 0.22915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283083
      },
      {
        "date": "2024-04-19",
        "close": 4.786281,
        "direction_boundary": 4.074253,
        "core_momentum": 0.174763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2024-04-26",
        "close": 5.192664,
        "direction_boundary": 4.014462,
        "core_momentum": 0.293489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29795
      },
      {
        "date": "2024-05-03",
        "close": 4.930773,
        "direction_boundary": 3.75822,
        "core_momentum": 0.311997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311959
      },
      {
        "date": "2024-05-10",
        "close": 5.003018,
        "direction_boundary": 4.005922,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311359
      },
      {
        "date": "2024-05-17",
        "close": 4.876588,
        "direction_boundary": 3.809469,
        "core_momentum": 0.280123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2024-05-24",
        "close": 4.343776,
        "direction_boundary": 2.54534,
        "core_momentum": 0.70656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362691
      },
      {
        "date": "2024-05-31",
        "close": 4.443114,
        "direction_boundary": 2.716169,
        "core_momentum": 0.635802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2024-06-07",
        "close": 4.623728,
        "direction_boundary": 2.519716,
        "core_momentum": 0.83502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362074
      },
      {
        "date": "2024-06-14",
        "close": 4.434083,
        "direction_boundary": 2.408678,
        "core_momentum": 0.840878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334034
      },
      {
        "date": "2024-06-21",
        "close": 4.560513,
        "direction_boundary": 2.246391,
        "core_momentum": 1.030151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334874
      },
      {
        "date": "2024-06-28",
        "close": 4.488267,
        "direction_boundary": 2.54534,
        "core_momentum": 0.763327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328645
      },
      {
        "date": "2024-07-05",
        "close": 4.352807,
        "direction_boundary": 2.66492,
        "core_momentum": 0.633372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33211
      },
      {
        "date": "2024-07-12",
        "close": 4.587605,
        "direction_boundary": 2.699086,
        "core_momentum": 0.699688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337212
      },
      {
        "date": "2024-07-19",
        "close": 5.192664,
        "direction_boundary": 2.852831,
        "core_momentum": 0.820179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370508
      },
      {
        "date": "2024-07-26",
        "close": 5.102356,
        "direction_boundary": 2.963869,
        "core_momentum": 0.721519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373104
      },
      {
        "date": "2024-08-02",
        "close": 5.4094,
        "direction_boundary": 3.09199,
        "core_momentum": 0.749488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376416
      },
      {
        "date": "2024-08-09",
        "close": 5.319093,
        "direction_boundary": 2.955328,
        "core_momentum": 0.799832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37857
      },
      {
        "date": "2024-08-16",
        "close": 5.508739,
        "direction_boundary": 2.946787,
        "core_momentum": 0.869405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2024-08-23",
        "close": 6.213134,
        "direction_boundary": 3.074908,
        "core_momentum": 1.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394604
      },
      {
        "date": "2024-08-30",
        "close": 6.267319,
        "direction_boundary": 3.262819,
        "core_momentum": 0.92083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394794
      },
      {
        "date": "2024-09-06",
        "close": 6.359142,
        "direction_boundary": 3.33115,
        "core_momentum": 0.908993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392979
      },
      {
        "date": "2024-09-13",
        "close": 6.192041,
        "direction_boundary": 3.139303,
        "core_momentum": 0.972425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379322
      },
      {
        "date": "2024-09-20",
        "close": 6.414843,
        "direction_boundary": 3.052101,
        "core_momentum": 1.101779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379145
      },
      {
        "date": "2024-09-27",
        "close": 6.78618,
        "direction_boundary": 3.01722,
        "core_momentum": 1.24915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384197
      },
      {
        "date": "2024-10-04",
        "close": 7.055398,
        "direction_boundary": 2.921296,
        "core_momentum": 1.41516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385598
      },
      {
        "date": "2024-10-11",
        "close": 7.157516,
        "direction_boundary": 3.04338,
        "core_momentum": 1.351831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384831
      },
      {
        "date": "2024-10-18",
        "close": 7.57527,
        "direction_boundary": 2.877695,
        "core_momentum": 1.632409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372757
      },
      {
        "date": "2024-10-25",
        "close": 7.408168,
        "direction_boundary": 2.868975,
        "core_momentum": 1.582165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2024-11-01",
        "close": 7.241067,
        "direction_boundary": 2.834093,
        "core_momentum": 1.554986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356654
      },
      {
        "date": "2024-11-08",
        "close": 7.176083,
        "direction_boundary": 2.851534,
        "core_momentum": 1.516569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358178
      },
      {
        "date": "2024-11-15",
        "close": 7.352468,
        "direction_boundary": 2.921296,
        "core_momentum": 1.516851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2024-11-22",
        "close": 6.906864,
        "direction_boundary": 3.113143,
        "core_momentum": 1.218614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320419
      },
      {
        "date": "2024-11-29",
        "close": 7.241067,
        "direction_boundary": 3.078262,
        "core_momentum": 1.352323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322965
      },
      {
        "date": "2024-12-06",
        "close": 7.482436,
        "direction_boundary": 3.069541,
        "core_momentum": 1.43764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322192
      },
      {
        "date": "2024-12-13",
        "close": 7.176083,
        "direction_boundary": 3.479395,
        "core_momentum": 1.062451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322164
      },
      {
        "date": "2024-12-20",
        "close": 7.398885,
        "direction_boundary": 3.488115,
        "core_momentum": 1.12117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322329
      },
      {
        "date": "2024-12-27",
        "close": 7.78879,
        "direction_boundary": 3.706122,
        "core_momentum": 1.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2025-01-03",
        "close": 7.593837,
        "direction_boundary": 3.671241,
        "core_momentum": 1.068466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319774
      },
      {
        "date": "2025-01-10",
        "close": 7.798072,
        "direction_boundary": 3.63636,
        "core_momentum": 1.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2025-01-17",
        "close": 7.1668,
        "direction_boundary": 3.575318,
        "core_momentum": 1.004521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312309
      },
      {
        "date": "2025-01-24",
        "close": 7.798072,
        "direction_boundary": 3.63636,
        "core_momentum": 1.144472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2025-01-31",
        "close": 7.909473,
        "direction_boundary": 3.592759,
        "core_momentum": 1.201504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318795
      },
      {
        "date": "2025-02-07",
        "close": 7.863057,
        "direction_boundary": 3.697402,
        "core_momentum": 1.126644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316991
      },
      {
        "date": "2025-02-14",
        "close": 7.705238,
        "direction_boundary": 3.618919,
        "core_momentum": 1.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319283
      },
      {
        "date": "2025-02-21",
        "close": 8.512896,
        "direction_boundary": 3.906689,
        "core_momentum": 1.179056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306413
      },
      {
        "date": "2025-02-28",
        "close": 8.076575,
        "direction_boundary": 3.985172,
        "core_momentum": 1.026657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319305
      },
      {
        "date": "2025-03-07",
        "close": 7.559744,
        "direction_boundary": 4.163161,
        "core_momentum": 0.815866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336045
      },
      {
        "date": "2025-03-14",
        "close": 7.054491,
        "direction_boundary": 4.587605,
        "core_momentum": 0.537729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349386
      },
      {
        "date": "2025-03-21",
        "close": 7.178421,
        "direction_boundary": 4.759189,
        "core_momentum": 0.508329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34715
      },
      {
        "date": "2025-03-28",
        "close": 7.740873,
        "direction_boundary": 4.831435,
        "core_momentum": 0.602189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353837
      },
      {
        "date": "2025-04-04",
        "close": 6.863829,
        "direction_boundary": 4.948834,
        "core_momentum": 0.386959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390343
      },
      {
        "date": "2025-04-11",
        "close": 6.863829,
        "direction_boundary": 5.102356,
        "core_momentum": 0.345227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389715
      },
      {
        "date": "2025-04-18",
        "close": 7.102156,
        "direction_boundary": 4.786281,
        "core_momentum": 0.483857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384171
      },
      {
        "date": "2025-04-25",
        "close": 7.292818,
        "direction_boundary": 5.192664,
        "core_momentum": 0.404446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385093
      },
      {
        "date": "2025-05-02",
        "close": 7.445348,
        "direction_boundary": 4.930773,
        "core_momentum": 0.509976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384801
      },
      {
        "date": "2025-05-09",
        "close": 7.569278,
        "direction_boundary": 5.003018,
        "core_momentum": 0.512942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385091
      },
      {
        "date": "2025-05-16",
        "close": 7.960135,
        "direction_boundary": 4.876588,
        "core_momentum": 0.632316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389769
      },
      {
        "date": "2025-05-23",
        "close": 7.292818,
        "direction_boundary": 4.343776,
        "core_momentum": 0.678912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399615
      },
      {
        "date": "2025-05-30",
        "close": 7.407215,
        "direction_boundary": 4.443114,
        "core_momentum": 0.667122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39484
      },
      {
        "date": "2025-06-06",
        "close": 7.48348,
        "direction_boundary": 4.623728,
        "core_momentum": 0.618495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392425
      },
      {
        "date": "2025-06-13",
        "close": 7.054491,
        "direction_boundary": 4.434083,
        "core_momentum": 0.59097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396799
      },
      {
        "date": "2025-06-20",
        "close": 7.035425,
        "direction_boundary": 4.560513,
        "core_momentum": 0.542683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394236
      },
      {
        "date": "2025-06-27",
        "close": 7.254686,
        "direction_boundary": 4.488267,
        "core_momentum": 0.616367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389664
      },
      {
        "date": "2025-07-04",
        "close": 7.674142,
        "direction_boundary": 4.352807,
        "core_momentum": 0.763033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396549
      },
      {
        "date": "2025-07-11",
        "close": 7.655076,
        "direction_boundary": 4.587605,
        "core_momentum": 0.668643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394762
      },
      {
        "date": "2025-07-18",
        "close": 7.740873,
        "direction_boundary": 5.192664,
        "core_momentum": 0.490733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376035
      },
      {
        "date": "2025-07-25",
        "close": 7.779006,
        "direction_boundary": 5.102356,
        "core_momentum": 0.524591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357288
      },
      {
        "date": "2025-08-01",
        "close": 8.112664,
        "direction_boundary": 5.4094,
        "core_momentum": 0.499735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361567
      },
      {
        "date": "2025-08-08",
        "close": 8.055465,
        "direction_boundary": 5.319093,
        "core_momentum": 0.514443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361616
      },
      {
        "date": "2025-08-15",
        "close": 8.493988,
        "direction_boundary": 5.508739,
        "core_momentum": 0.541911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-08-22",
        "close": 8.484454,
        "direction_boundary": 6.213134,
        "core_momentum": 0.365568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340202
      },
      {
        "date": "2025-08-29",
        "close": 8.331925,
        "direction_boundary": 6.267319,
        "core_momentum": 0.329424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332844
      },
      {
        "date": "2025-09-05",
        "close": 8.327804,
        "direction_boundary": 6.359142,
        "core_momentum": 0.30958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318424
      },
      {
        "date": "2025-09-12",
        "close": 8.250065,
        "direction_boundary": 6.192041,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301388
      },
      {
        "date": "2025-09-19",
        "close": 8.493,
        "direction_boundary": 6.414843,
        "core_momentum": 0.323961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302692
      },
      {
        "date": "2025-09-26",
        "close": 8.41526,
        "direction_boundary": 6.78618,
        "core_momentum": 0.240058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286443
      },
      {
        "date": "2025-10-03",
        "close": 8.444412,
        "direction_boundary": 7.055398,
        "core_momentum": 0.196873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2025-10-10",
        "close": 8.619326,
        "direction_boundary": 7.157516,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224814
      },
      {
        "date": "2025-10-17",
        "close": 8.318088,
        "direction_boundary": 7.57527,
        "core_momentum": 0.098058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229806
      },
      {
        "date": "2025-10-24",
        "close": 8.599892,
        "direction_boundary": 7.408168,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231209
      },
      {
        "date": "2025-10-31",
        "close": 8.609609,
        "direction_boundary": 7.241067,
        "core_momentum": 0.188997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23037
      },
      {
        "date": "2025-11-07",
        "close": 8.298652,
        "direction_boundary": 7.176083,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237075
      },
      {
        "date": "2025-11-14",
        "close": 7.958543,
        "direction_boundary": 7.352468,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235134
      },
      {
        "date": "2025-11-21",
        "close": 8.00713,
        "direction_boundary": 6.906864,
        "core_momentum": 0.1593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198389
      },
      {
        "date": "2025-11-28",
        "close": 8.395826,
        "direction_boundary": 7.241067,
        "core_momentum": 0.159474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206959
      },
      {
        "date": "2025-12-05",
        "close": 8.240347,
        "direction_boundary": 7.482436,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209318
      },
      {
        "date": "2025-12-12",
        "close": 7.618435,
        "direction_boundary": 7.176083,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222304
      },
      {
        "date": "2025-12-19",
        "close": 8.065434,
        "direction_boundary": 7.398885,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234361
      },
      {
        "date": "2025-12-26",
        "close": 7.919673,
        "direction_boundary": 7.78879,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233561
      },
      {
        "date": "2026-01-02",
        "close": 7.832218,
        "direction_boundary": 7.593837,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221446
      },
      {
        "date": "2026-01-09",
        "close": 8.036283,
        "direction_boundary": 7.798072,
        "core_momentum": 0.030547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224052
      },
      {
        "date": "2026-01-16",
        "close": 8.279218,
        "direction_boundary": 7.1668,
        "core_momentum": 0.155218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227066
      },
      {
        "date": "2026-01-23",
        "close": 8.2695,
        "direction_boundary": 7.798072,
        "core_momentum": 0.060454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227098
      },
      {
        "date": "2026-01-30",
        "close": 8.075152,
        "direction_boundary": 7.909473,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222403
      },
      {
        "date": "2026-02-06",
        "close": 8.366673,
        "direction_boundary": 7.863057,
        "core_momentum": 0.064048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2026-02-13",
        "close": 8.259783,
        "direction_boundary": 7.705238,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21571
      },
      {
        "date": "2026-02-20",
        "close": 8.667913,
        "direction_boundary": 8.512896,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 8.076575,
        "core_momentum": 0.16386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "direction_boundary": 7.559744,
        "core_momentum": 0.095275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309707
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "direction_boundary": 7.054491,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314381
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "direction_boundary": 7.178421,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323379
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "direction_boundary": 7.740873,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323238
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "direction_boundary": 6.863829,
        "core_momentum": 0.079572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343279
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "direction_boundary": 6.863829,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343833
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "direction_boundary": 7.102156,
        "core_momentum": 0.048977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341604
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "direction_boundary": 7.292818,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337683
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "direction_boundary": 7.445348,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339168
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "direction_boundary": 7.569278,
        "core_momentum": -0.07653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346116
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "direction_boundary": 7.960135,
        "core_momentum": -0.165843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "direction_boundary": 7.292818,
        "core_momentum": -0.110083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "direction_boundary": 7.407215,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347304
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "direction_boundary": 7.48348,
        "core_momentum": -0.144783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "direction_boundary": 7.054491,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353429
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "direction_boundary": 7.035425,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3641
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "direction_boundary": 7.254686,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36789
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "direction_boundary": 7.674142,
        "core_momentum": 0.002066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367607
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "direction_boundary": 7.655076,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365657
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "direction_boundary": 7.740873,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36392
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "direction_boundary": 7.779006,
        "core_momentum": -0.100142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "direction_boundary": 8.112664,
        "core_momentum": -0.101405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378226
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "direction_boundary": 8.055465,
        "core_momentum": -0.031713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.946787,
        "volume": 216504
      },
      {
        "date": "2023-08-25",
        "close": 3.074908,
        "volume": 510539
      },
      {
        "date": "2023-09-01",
        "close": 3.262819,
        "volume": 208308
      },
      {
        "date": "2023-09-08",
        "close": 3.33115,
        "volume": 446426
      },
      {
        "date": "2023-09-15",
        "close": 3.139303,
        "volume": 364482
      },
      {
        "date": "2023-09-22",
        "close": 3.052101,
        "volume": 145129
      },
      {
        "date": "2023-09-29",
        "close": 3.01722,
        "volume": 512916
      },
      {
        "date": "2023-10-06",
        "close": 2.921296,
        "volume": 144353
      },
      {
        "date": "2023-10-13",
        "close": 3.04338,
        "volume": 122854
      },
      {
        "date": "2023-10-20",
        "close": 2.877695,
        "volume": 88054
      },
      {
        "date": "2023-10-27",
        "close": 2.868975,
        "volume": 87204
      },
      {
        "date": "2023-11-03",
        "close": 2.834093,
        "volume": 132631
      },
      {
        "date": "2023-11-10",
        "close": 2.851534,
        "volume": 222866
      },
      {
        "date": "2023-11-17",
        "close": 2.921296,
        "volume": 513238
      },
      {
        "date": "2023-11-24",
        "close": 3.113143,
        "volume": 658629
      },
      {
        "date": "2023-12-01",
        "close": 3.078262,
        "volume": 92865
      },
      {
        "date": "2023-12-08",
        "close": 3.069541,
        "volume": 140645
      },
      {
        "date": "2023-12-15",
        "close": 3.479395,
        "volume": 544393
      },
      {
        "date": "2023-12-22",
        "close": 3.488115,
        "volume": 389446
      },
      {
        "date": "2023-12-29",
        "close": 3.706122,
        "volume": 189086
      },
      {
        "date": "2024-01-05",
        "close": 3.671241,
        "volume": 138786
      },
      {
        "date": "2024-01-12",
        "close": 3.63636,
        "volume": 193570
      },
      {
        "date": "2024-01-19",
        "close": 3.575318,
        "volume": 168887
      },
      {
        "date": "2024-01-26",
        "close": 3.63636,
        "volume": 251275
      },
      {
        "date": "2024-02-02",
        "close": 3.592759,
        "volume": 283053
      },
      {
        "date": "2024-02-09",
        "close": 3.697402,
        "volume": 208930
      },
      {
        "date": "2024-02-16",
        "close": 3.618919,
        "volume": 195053
      },
      {
        "date": "2024-02-23",
        "close": 3.906689,
        "volume": 1599968
      },
      {
        "date": "2024-03-01",
        "close": 3.985172,
        "volume": 758128
      },
      {
        "date": "2024-03-08",
        "close": 4.163161,
        "volume": 1105624
      },
      {
        "date": "2024-03-15",
        "close": 4.587605,
        "volume": 1918926
      },
      {
        "date": "2024-03-22",
        "close": 4.759189,
        "volume": 732914
      },
      {
        "date": "2024-03-29",
        "close": 4.831435,
        "volume": 295567
      },
      {
        "date": "2024-04-05",
        "close": 4.948834,
        "volume": 204366
      },
      {
        "date": "2024-04-12",
        "close": 5.102356,
        "volume": 433128
      },
      {
        "date": "2024-04-19",
        "close": 4.786281,
        "volume": 571772
      },
      {
        "date": "2024-04-26",
        "close": 5.192664,
        "volume": 271368
      },
      {
        "date": "2024-05-03",
        "close": 4.930773,
        "volume": 498107
      },
      {
        "date": "2024-05-10",
        "close": 5.003018,
        "volume": 346207
      },
      {
        "date": "2024-05-17",
        "close": 4.876588,
        "volume": 313372
      },
      {
        "date": "2024-05-24",
        "close": 4.343776,
        "volume": 825105
      },
      {
        "date": "2024-05-31",
        "close": 4.443114,
        "volume": 594329
      },
      {
        "date": "2024-06-07",
        "close": 4.623728,
        "volume": 216856
      },
      {
        "date": "2024-06-14",
        "close": 4.434083,
        "volume": 138229
      },
      {
        "date": "2024-06-21",
        "close": 4.560513,
        "volume": 316359
      },
      {
        "date": "2024-06-28",
        "close": 4.488267,
        "volume": 296083
      },
      {
        "date": "2024-07-05",
        "close": 4.352807,
        "volume": 196151
      },
      {
        "date": "2024-07-12",
        "close": 4.587605,
        "volume": 194285
      },
      {
        "date": "2024-07-19",
        "close": 5.192664,
        "volume": 794271
      },
      {
        "date": "2024-07-26",
        "close": 5.102356,
        "volume": 368572
      },
      {
        "date": "2024-08-02",
        "close": 5.4094,
        "volume": 366086
      },
      {
        "date": "2024-08-09",
        "close": 5.319093,
        "volume": 354377
      },
      {
        "date": "2024-08-16",
        "close": 5.508739,
        "volume": 419107
      },
      {
        "date": "2024-08-23",
        "close": 6.213134,
        "volume": 2488513
      },
      {
        "date": "2024-08-30",
        "close": 6.267319,
        "volume": 422932
      },
      {
        "date": "2024-09-06",
        "close": 6.359142,
        "volume": 625848
      },
      {
        "date": "2024-09-13",
        "close": 6.192041,
        "volume": 542736
      },
      {
        "date": "2024-09-20",
        "close": 6.414843,
        "volume": 874234
      },
      {
        "date": "2024-09-27",
        "close": 6.78618,
        "volume": 1289540
      },
      {
        "date": "2024-10-04",
        "close": 7.055398,
        "volume": 874139
      },
      {
        "date": "2024-10-11",
        "close": 7.157516,
        "volume": 435932
      },
      {
        "date": "2024-10-18",
        "close": 7.57527,
        "volume": 1005572
      },
      {
        "date": "2024-10-25",
        "close": 7.408168,
        "volume": 722978
      },
      {
        "date": "2024-11-01",
        "close": 7.241067,
        "volume": 993173
      },
      {
        "date": "2024-11-08",
        "close": 7.176083,
        "volume": 579066
      },
      {
        "date": "2024-11-15",
        "close": 7.352468,
        "volume": 482796
      },
      {
        "date": "2024-11-22",
        "close": 6.906864,
        "volume": 382224
      },
      {
        "date": "2024-11-29",
        "close": 7.241067,
        "volume": 552199
      },
      {
        "date": "2024-12-06",
        "close": 7.482436,
        "volume": 759849
      },
      {
        "date": "2024-12-13",
        "close": 7.176083,
        "volume": 485970
      },
      {
        "date": "2024-12-20",
        "close": 7.398885,
        "volume": 502927
      },
      {
        "date": "2024-12-27",
        "close": 7.78879,
        "volume": 526582
      },
      {
        "date": "2025-01-03",
        "close": 7.593837,
        "volume": 196353
      },
      {
        "date": "2025-01-10",
        "close": 7.798072,
        "volume": 1170374
      },
      {
        "date": "2025-01-17",
        "close": 7.1668,
        "volume": 866612
      },
      {
        "date": "2025-01-24",
        "close": 7.798072,
        "volume": 661999
      },
      {
        "date": "2025-01-31",
        "close": 7.909473,
        "volume": 830229
      },
      {
        "date": "2025-02-07",
        "close": 7.863057,
        "volume": 633970
      },
      {
        "date": "2025-02-14",
        "close": 7.705238,
        "volume": 321069
      },
      {
        "date": "2025-02-21",
        "close": 8.512896,
        "volume": 1113870
      },
      {
        "date": "2025-02-28",
        "close": 8.076575,
        "volume": 792216
      },
      {
        "date": "2025-03-07",
        "close": 7.559744,
        "volume": 916550
      },
      {
        "date": "2025-03-14",
        "close": 7.054491,
        "volume": 1242179
      },
      {
        "date": "2025-03-21",
        "close": 7.178421,
        "volume": 1018922
      },
      {
        "date": "2025-03-28",
        "close": 7.740873,
        "volume": 480631
      },
      {
        "date": "2025-04-04",
        "close": 6.863829,
        "volume": 461045
      },
      {
        "date": "2025-04-11",
        "close": 6.863829,
        "volume": 700533
      },
      {
        "date": "2025-04-18",
        "close": 7.102156,
        "volume": 289956
      },
      {
        "date": "2025-04-25",
        "close": 7.292818,
        "volume": 150807
      },
      {
        "date": "2025-05-02",
        "close": 7.445348,
        "volume": 234854
      },
      {
        "date": "2025-05-09",
        "close": 7.569278,
        "volume": 158144
      },
      {
        "date": "2025-05-16",
        "close": 7.960135,
        "volume": 535898
      },
      {
        "date": "2025-05-23",
        "close": 7.292818,
        "volume": 688998
      },
      {
        "date": "2025-05-30",
        "close": 7.407215,
        "volume": 1016907
      },
      {
        "date": "2025-06-06",
        "close": 7.48348,
        "volume": 408839
      },
      {
        "date": "2025-06-13",
        "close": 7.054491,
        "volume": 533601
      },
      {
        "date": "2025-06-20",
        "close": 7.035425,
        "volume": 599476
      },
      {
        "date": "2025-06-27",
        "close": 7.254686,
        "volume": 879541
      },
      {
        "date": "2025-07-04",
        "close": 7.674142,
        "volume": 400042
      },
      {
        "date": "2025-07-11",
        "close": 7.655076,
        "volume": 455633
      },
      {
        "date": "2025-07-18",
        "close": 7.740873,
        "volume": 383826
      },
      {
        "date": "2025-07-25",
        "close": 7.779006,
        "volume": 362428
      },
      {
        "date": "2025-08-01",
        "close": 8.112664,
        "volume": 257354
      },
      {
        "date": "2025-08-08",
        "close": 8.055465,
        "volume": 508479
      },
      {
        "date": "2025-08-15",
        "close": 8.493988,
        "volume": 388060
      },
      {
        "date": "2025-08-22",
        "close": 8.484454,
        "volume": 1906367
      },
      {
        "date": "2025-08-29",
        "close": 8.331925,
        "volume": 911423
      },
      {
        "date": "2025-09-05",
        "close": 8.327804,
        "volume": 781882
      },
      {
        "date": "2025-09-12",
        "close": 8.250065,
        "volume": 1115999
      },
      {
        "date": "2025-09-19",
        "close": 8.493,
        "volume": 5155069
      },
      {
        "date": "2025-09-26",
        "close": 8.41526,
        "volume": 812429
      },
      {
        "date": "2025-10-03",
        "close": 8.444412,
        "volume": 990437
      },
      {
        "date": "2025-10-10",
        "close": 8.619326,
        "volume": 1179847
      },
      {
        "date": "2025-10-17",
        "close": 8.318088,
        "volume": 1210919
      },
      {
        "date": "2025-10-24",
        "close": 8.599892,
        "volume": 1485826
      },
      {
        "date": "2025-10-31",
        "close": 8.609609,
        "volume": 923166
      },
      {
        "date": "2025-11-07",
        "close": 8.298652,
        "volume": 459806
      },
      {
        "date": "2025-11-14",
        "close": 7.958543,
        "volume": 698140
      },
      {
        "date": "2025-11-21",
        "close": 8.00713,
        "volume": 423784
      },
      {
        "date": "2025-11-28",
        "close": 8.395826,
        "volume": 427173
      },
      {
        "date": "2025-12-05",
        "close": 8.240347,
        "volume": 342199
      },
      {
        "date": "2025-12-12",
        "close": 7.618435,
        "volume": 700015
      },
      {
        "date": "2025-12-19",
        "close": 8.065434,
        "volume": 608004
      },
      {
        "date": "2025-12-26",
        "close": 7.919673,
        "volume": 173543
      },
      {
        "date": "2026-01-02",
        "close": 7.832218,
        "volume": 416677
      },
      {
        "date": "2026-01-09",
        "close": 8.036283,
        "volume": 279847
      },
      {
        "date": "2026-01-16",
        "close": 8.279218,
        "volume": 385869
      },
      {
        "date": "2026-01-23",
        "close": 8.2695,
        "volume": 365184
      },
      {
        "date": "2026-01-30",
        "close": 8.075152,
        "volume": 588455
      },
      {
        "date": "2026-02-06",
        "close": 8.366673,
        "volume": 558874
      },
      {
        "date": "2026-02-13",
        "close": 8.259783,
        "volume": 514799
      },
      {
        "date": "2026-02-20",
        "close": 8.667913,
        "volume": 765375
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 1513432
      },
      {
        "date": "2026-03-06",
        "close": 8.28,
        "volume": 1307963
      },
      {
        "date": "2026-03-13",
        "close": 8.62,
        "volume": 888069
      },
      {
        "date": "2026-03-20",
        "close": 8.11,
        "volume": 481855
      },
      {
        "date": "2026-03-27",
        "close": 8.07,
        "volume": 674600
      },
      {
        "date": "2026-04-03",
        "close": 7.41,
        "volume": 652720
      },
      {
        "date": "2026-04-10",
        "close": 7.59,
        "volume": 1109714
      },
      {
        "date": "2026-04-17",
        "close": 7.45,
        "volume": 1350486
      },
      {
        "date": "2026-04-24",
        "close": 7.32,
        "volume": 801659
      },
      {
        "date": "2026-05-01",
        "close": 7.45,
        "volume": 446298
      },
      {
        "date": "2026-05-08",
        "close": 6.99,
        "volume": 1063861
      },
      {
        "date": "2026-05-15",
        "close": 6.64,
        "volume": 978924
      },
      {
        "date": "2026-05-22",
        "close": 6.49,
        "volume": 793755
      },
      {
        "date": "2026-05-29",
        "close": 6.78,
        "volume": 799908
      },
      {
        "date": "2026-06-05",
        "close": 6.4,
        "volume": 195683
      },
      {
        "date": "2026-06-12",
        "close": 6.82,
        "volume": 114844
      },
      {
        "date": "2026-06-19",
        "close": 7.41,
        "volume": 86815
      },
      {
        "date": "2026-06-26",
        "close": 7.7,
        "volume": 169265
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "volume": 114602
      },
      {
        "date": "2026-07-10",
        "close": 7.65,
        "volume": 619234
      },
      {
        "date": "2026-07-17",
        "close": 7.47,
        "volume": 966422
      },
      {
        "date": "2026-07-24",
        "close": 7.0,
        "volume": 835186
      },
      {
        "date": "2026-07-31",
        "close": 7.29,
        "volume": 561200
      },
      {
        "date": "2026-08-07",
        "close": 7.8,
        "volume": 411871
      }
    ],
    "sharemaestro_context": {
      "trend": 7.658275,
      "fair_value": 6.392609,
      "market_activity": -13.344243,
      "market_dynamics": 0.547946,
      "relative_strength": -6.310843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015151,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005892,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.022511,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.009977,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.153227,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073125,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.373273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.283186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": -0.206068
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.120058
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": -0.230848
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.049041
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.635601
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.623941
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.02432
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.037787
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019608
      }
    ]
  }
}