{
  "ticker": {
    "uuid": "f8f8521d-dc1e-4173-b2ba-17bd2b1157f0",
    "symbol": "KSM-F195",
    "name": "KSM Mutual Funds LTD - KSM ETF (60) Short TA-RealEstate IL (1676)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 301.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26740.0,
    "boundary_margin": -0.988743,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.369878,
    "volatility_stability": 1.9465,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.988065,
      "interruption": 0.187998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.157,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20480.0,
        "direction_boundary": 18730.0,
        "core_momentum": 0.093433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153
      },
      {
        "date": "2023-08-18",
        "close": 20190.0,
        "direction_boundary": 18540.0,
        "core_momentum": 0.088997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2023-08-25",
        "close": 20590.0,
        "direction_boundary": 18360.0,
        "core_momentum": 0.12146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2023-09-01",
        "close": 21260.0,
        "direction_boundary": 17870.0,
        "core_momentum": 0.189703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159767
      },
      {
        "date": "2023-09-08",
        "close": 21580.0,
        "direction_boundary": 17770.0,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160284
      },
      {
        "date": "2023-09-15",
        "close": 21260.0,
        "direction_boundary": 18290.0,
        "core_momentum": 0.162384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2023-09-22",
        "close": 20770.0,
        "direction_boundary": 17580.0,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161048
      },
      {
        "date": "2023-09-29",
        "close": 20610.0,
        "direction_boundary": 17290.0,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161807
      },
      {
        "date": "2023-10-06",
        "close": 20250.0,
        "direction_boundary": 17950.0,
        "core_momentum": 0.128134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2023-10-13",
        "close": 21470.0,
        "direction_boundary": 16980.0,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2023-10-20",
        "close": 21400.0,
        "direction_boundary": 17280.0,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2023-10-27",
        "close": 20610.0,
        "direction_boundary": 18100.0,
        "core_momentum": 0.138674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2023-11-03",
        "close": 20630.0,
        "direction_boundary": 17370.0,
        "core_momentum": 0.18768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165226
      },
      {
        "date": "2023-11-10",
        "close": 20610.0,
        "direction_boundary": 17890.0,
        "core_momentum": 0.15204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2023-11-17",
        "close": 20960.0,
        "direction_boundary": 17850.0,
        "core_momentum": 0.17423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155069
      },
      {
        "date": "2023-11-24",
        "close": 20980.0,
        "direction_boundary": 17930.0,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1472
      },
      {
        "date": "2023-12-01",
        "close": 21340.0,
        "direction_boundary": 17960.0,
        "core_momentum": 0.188196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143471
      },
      {
        "date": "2023-12-08",
        "close": 21600.0,
        "direction_boundary": 17340.0,
        "core_momentum": 0.245675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139983
      },
      {
        "date": "2023-12-15",
        "close": 22750.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.311239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154571
      },
      {
        "date": "2023-12-22",
        "close": 22370.0,
        "direction_boundary": 16910.0,
        "core_momentum": 0.322886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2023-12-29",
        "close": 22770.0,
        "direction_boundary": 16790.0,
        "core_momentum": 0.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2024-01-05",
        "close": 21960.0,
        "direction_boundary": 17360.0,
        "core_momentum": 0.264977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2024-01-12",
        "close": 23380.0,
        "direction_boundary": 16760.0,
        "core_momentum": 0.394988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185077
      },
      {
        "date": "2024-01-19",
        "close": 23330.0,
        "direction_boundary": 16750.0,
        "core_momentum": 0.392836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185238
      },
      {
        "date": "2024-01-26",
        "close": 23700.0,
        "direction_boundary": 17400.0,
        "core_momentum": 0.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185295
      },
      {
        "date": "2024-02-02",
        "close": 23270.0,
        "direction_boundary": 18350.0,
        "core_momentum": 0.26812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185069
      },
      {
        "date": "2024-02-09",
        "close": 23600.0,
        "direction_boundary": 18590.0,
        "core_momentum": 0.2695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184843
      },
      {
        "date": "2024-02-16",
        "close": 23690.0,
        "direction_boundary": 18790.0,
        "core_momentum": 0.260777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-02-23",
        "close": 22790.0,
        "direction_boundary": 18750.0,
        "core_momentum": 0.215467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191764
      },
      {
        "date": "2024-03-01",
        "close": 22680.0,
        "direction_boundary": 18570.0,
        "core_momentum": 0.221325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187725
      },
      {
        "date": "2024-03-08",
        "close": 22830.0,
        "direction_boundary": 18620.0,
        "core_momentum": 0.226101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2024-03-15",
        "close": 23720.0,
        "direction_boundary": 18110.0,
        "core_momentum": 0.309774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191727
      },
      {
        "date": "2024-03-22",
        "close": 23000.0,
        "direction_boundary": 18270.0,
        "core_momentum": 0.258894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2024-03-29",
        "close": 23320.0,
        "direction_boundary": 18250.0,
        "core_momentum": 0.277808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193863
      },
      {
        "date": "2024-04-05",
        "close": 23710.0,
        "direction_boundary": 18570.0,
        "core_momentum": 0.276791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19176
      },
      {
        "date": "2024-04-12",
        "close": 23480.0,
        "direction_boundary": 19150.0,
        "core_momentum": 0.22611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2024-04-19",
        "close": 22400.0,
        "direction_boundary": 18750.0,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190483
      },
      {
        "date": "2024-04-26",
        "close": 23070.0,
        "direction_boundary": 17970.0,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185401
      },
      {
        "date": "2024-05-03",
        "close": 22560.0,
        "direction_boundary": 17520.0,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189034
      },
      {
        "date": "2024-05-10",
        "close": 22720.0,
        "direction_boundary": 18380.0,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188988
      },
      {
        "date": "2024-05-17",
        "close": 23200.0,
        "direction_boundary": 18500.0,
        "core_momentum": 0.254054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2024-05-24",
        "close": 23000.0,
        "direction_boundary": 19230.0,
        "core_momentum": 0.196048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2024-05-31",
        "close": 22460.0,
        "direction_boundary": 19820.0,
        "core_momentum": 0.133199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193005
      },
      {
        "date": "2024-06-07",
        "close": 22390.0,
        "direction_boundary": 19420.0,
        "core_momentum": 0.152935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19256
      },
      {
        "date": "2024-06-14",
        "close": 22580.0,
        "direction_boundary": 19670.0,
        "core_momentum": 0.147941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178705
      },
      {
        "date": "2024-06-21",
        "close": 22360.0,
        "direction_boundary": 19800.0,
        "core_momentum": 0.129293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177663
      },
      {
        "date": "2024-06-28",
        "close": 22670.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.125062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176957
      },
      {
        "date": "2024-07-05",
        "close": 23230.0,
        "direction_boundary": 19900.0,
        "core_momentum": 0.167337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17216
      },
      {
        "date": "2024-07-12",
        "close": 22400.0,
        "direction_boundary": 20000.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156641
      },
      {
        "date": "2024-07-19",
        "close": 22830.0,
        "direction_boundary": 20230.0,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159234
      },
      {
        "date": "2024-07-26",
        "close": 22280.0,
        "direction_boundary": 20540.0,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160599
      },
      {
        "date": "2024-08-02",
        "close": 23700.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181726
      },
      {
        "date": "2024-08-09",
        "close": 22340.0,
        "direction_boundary": 20480.0,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198511
      },
      {
        "date": "2024-08-16",
        "close": 23070.0,
        "direction_boundary": 20190.0,
        "core_momentum": 0.142645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204017
      },
      {
        "date": "2024-08-23",
        "close": 24000.0,
        "direction_boundary": 20590.0,
        "core_momentum": 0.165614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203948
      },
      {
        "date": "2024-08-30",
        "close": 23440.0,
        "direction_boundary": 21260.0,
        "core_momentum": 0.10254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2024-09-06",
        "close": 23120.0,
        "direction_boundary": 21580.0,
        "core_momentum": 0.071362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2024-09-13",
        "close": 23160.0,
        "direction_boundary": 21260.0,
        "core_momentum": 0.08937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200491
      },
      {
        "date": "2024-09-20",
        "close": 24280.0,
        "direction_boundary": 20770.0,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206338
      },
      {
        "date": "2024-09-27",
        "close": 24390.0,
        "direction_boundary": 20610.0,
        "core_momentum": 0.183406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205682
      },
      {
        "date": "2024-10-04",
        "close": 24090.0,
        "direction_boundary": 20250.0,
        "core_momentum": 0.18963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205418
      },
      {
        "date": "2024-10-11",
        "close": 24720.0,
        "direction_boundary": 21470.0,
        "core_momentum": 0.151374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207738
      },
      {
        "date": "2024-10-18",
        "close": 25180.0,
        "direction_boundary": 21400.0,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196345
      },
      {
        "date": "2024-10-25",
        "close": 25110.0,
        "direction_boundary": 20610.0,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-11-01",
        "close": 24330.0,
        "direction_boundary": 20630.0,
        "core_momentum": 0.17935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196051
      },
      {
        "date": "2024-11-08",
        "close": 25780.0,
        "direction_boundary": 20610.0,
        "core_momentum": 0.250849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210354
      },
      {
        "date": "2024-11-15",
        "close": 26230.0,
        "direction_boundary": 20960.0,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2024-11-22",
        "close": 25270.0,
        "direction_boundary": 20980.0,
        "core_momentum": 0.20448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217142
      },
      {
        "date": "2024-11-29",
        "close": 25960.0,
        "direction_boundary": 21340.0,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215735
      },
      {
        "date": "2024-12-06",
        "close": 26300.0,
        "direction_boundary": 21600.0,
        "core_momentum": 0.217593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215595
      },
      {
        "date": "2024-12-13",
        "close": 26350.0,
        "direction_boundary": 22750.0,
        "core_momentum": 0.158242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215649
      },
      {
        "date": "2024-12-20",
        "close": 26090.0,
        "direction_boundary": 22370.0,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215667
      },
      {
        "date": "2024-12-27",
        "close": 27120.0,
        "direction_boundary": 22770.0,
        "core_momentum": 0.191041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220208
      },
      {
        "date": "2025-01-03",
        "close": 26770.0,
        "direction_boundary": 21960.0,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220367
      },
      {
        "date": "2025-01-10",
        "close": 26540.0,
        "direction_boundary": 23380.0,
        "core_momentum": 0.135158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2025-01-17",
        "close": 26560.0,
        "direction_boundary": 23330.0,
        "core_momentum": 0.138448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212431
      },
      {
        "date": "2025-01-24",
        "close": 26690.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.12616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2025-01-31",
        "close": 27910.0,
        "direction_boundary": 23270.0,
        "core_momentum": 0.199398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200127
      },
      {
        "date": "2025-02-07",
        "close": 28420.0,
        "direction_boundary": 23600.0,
        "core_momentum": 0.204237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176978
      },
      {
        "date": "2025-02-14",
        "close": 29350.0,
        "direction_boundary": 23690.0,
        "core_momentum": 0.238919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17699
      },
      {
        "date": "2025-02-21",
        "close": 28750.0,
        "direction_boundary": 22790.0,
        "core_momentum": 0.261518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2025-02-28",
        "close": 27100.0,
        "direction_boundary": 22680.0,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194335
      },
      {
        "date": "2025-03-07",
        "close": 26570.0,
        "direction_boundary": 22830.0,
        "core_momentum": 0.16382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2025-03-14",
        "close": 25730.0,
        "direction_boundary": 23720.0,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20247
      },
      {
        "date": "2025-03-21",
        "close": 26950.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2025-03-28",
        "close": 26700.0,
        "direction_boundary": 23320.0,
        "core_momentum": 0.14494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202929
      },
      {
        "date": "2025-04-04",
        "close": 25630.0,
        "direction_boundary": 23710.0,
        "core_momentum": 0.080978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2025-04-11",
        "close": 25540.0,
        "direction_boundary": 23480.0,
        "core_momentum": 0.087734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208469
      },
      {
        "date": "2025-04-18",
        "close": 25250.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.127232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207657
      },
      {
        "date": "2025-04-25",
        "close": 24960.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.081925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208257
      },
      {
        "date": "2025-05-02",
        "close": 25780.0,
        "direction_boundary": 22560.0,
        "core_momentum": 0.14273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20788
      },
      {
        "date": "2025-05-09",
        "close": 26270.0,
        "direction_boundary": 22720.0,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2025-05-16",
        "close": 27400.0,
        "direction_boundary": 23200.0,
        "core_momentum": 0.181034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2007
      },
      {
        "date": "2025-05-23",
        "close": 27840.0,
        "direction_boundary": 23000.0,
        "core_momentum": 0.210435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193475
      },
      {
        "date": "2025-05-30",
        "close": 27240.0,
        "direction_boundary": 22460.0,
        "core_momentum": 0.212823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193582
      },
      {
        "date": "2025-06-06",
        "close": 27840.0,
        "direction_boundary": 22390.0,
        "core_momentum": 0.243412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194971
      },
      {
        "date": "2025-06-13",
        "close": 28250.0,
        "direction_boundary": 22580.0,
        "core_momentum": 0.251107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19573
      },
      {
        "date": "2025-06-20",
        "close": 27430.0,
        "direction_boundary": 22360.0,
        "core_momentum": 0.226744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200072
      },
      {
        "date": "2025-06-27",
        "close": 27210.0,
        "direction_boundary": 22670.0,
        "core_momentum": 0.200265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193267
      },
      {
        "date": "2025-07-04",
        "close": 26900.0,
        "direction_boundary": 23230.0,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193071
      },
      {
        "date": "2025-07-11",
        "close": 27140.0,
        "direction_boundary": 22400.0,
        "core_momentum": 0.211607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2025-07-18",
        "close": 26520.0,
        "direction_boundary": 22830.0,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195841
      },
      {
        "date": "2025-07-25",
        "close": 26770.0,
        "direction_boundary": 22280.0,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196168
      },
      {
        "date": "2025-08-01",
        "close": 26740.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.12827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185333
      },
      {
        "date": "2025-08-08",
        "close": 26270.0,
        "direction_boundary": 22340.0,
        "core_momentum": 0.175918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184354
      },
      {
        "date": "2025-08-15",
        "close": 26360.0,
        "direction_boundary": 23070.0,
        "core_momentum": 0.142609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177551
      },
      {
        "date": "2025-08-22",
        "close": 26150.0,
        "direction_boundary": 24000.0,
        "core_momentum": 0.089583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176057
      },
      {
        "date": "2025-08-29",
        "close": 25960.0,
        "direction_boundary": 23440.0,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15705
      },
      {
        "date": "2025-09-05",
        "close": 26360.0,
        "direction_boundary": 23120.0,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156491
      },
      {
        "date": "2025-09-12",
        "close": 26540.0,
        "direction_boundary": 23160.0,
        "core_momentum": 0.145941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14983
      },
      {
        "date": "2025-09-19",
        "close": 27310.0,
        "direction_boundary": 24280.0,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140901
      },
      {
        "date": "2025-09-26",
        "close": 27260.0,
        "direction_boundary": 24390.0,
        "core_momentum": 0.117671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140237
      },
      {
        "date": "2025-10-03",
        "close": 27130.0,
        "direction_boundary": 24090.0,
        "core_momentum": 0.126193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127086
      },
      {
        "date": "2025-10-10",
        "close": 27020.0,
        "direction_boundary": 24720.0,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127137
      },
      {
        "date": "2025-10-17",
        "close": 26810.0,
        "direction_boundary": 25180.0,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2025-10-24",
        "close": 26880.0,
        "direction_boundary": 25110.0,
        "core_momentum": 0.07049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2025-10-31",
        "close": 26380.0,
        "direction_boundary": 24330.0,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12079
      },
      {
        "date": "2025-11-07",
        "close": 25960.0,
        "direction_boundary": 25780.0,
        "core_momentum": 0.006982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120109
      },
      {
        "date": "2025-11-14",
        "close": 26320.0,
        "direction_boundary": 26230.0,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105568
      },
      {
        "date": "2025-11-21",
        "close": 25220.0,
        "direction_boundary": 25270.0,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2025-11-28",
        "close": 25730.0,
        "direction_boundary": 25960.0,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118358
      },
      {
        "date": "2025-12-05",
        "close": 25840.0,
        "direction_boundary": 26300.0,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113659
      },
      {
        "date": "2025-12-12",
        "close": 25800.0,
        "direction_boundary": 26350.0,
        "core_momentum": -0.020873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110861
      },
      {
        "date": "2025-12-19",
        "close": 24810.0,
        "direction_boundary": 26090.0,
        "core_momentum": -0.049061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11608
      },
      {
        "date": "2025-12-26",
        "close": 24710.0,
        "direction_boundary": 27120.0,
        "core_momentum": -0.088864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2026-01-02",
        "close": 24270.0,
        "direction_boundary": 26770.0,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2026-01-09",
        "close": 24430.0,
        "direction_boundary": 26540.0,
        "core_momentum": -0.079503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2026-01-16",
        "close": 24130.0,
        "direction_boundary": 26560.0,
        "core_momentum": -0.091491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114086
      },
      {
        "date": "2026-01-23",
        "close": 23840.0,
        "direction_boundary": 26690.0,
        "core_momentum": -0.106782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113068
      },
      {
        "date": "2026-01-30",
        "close": 23500.0,
        "direction_boundary": 27910.0,
        "core_momentum": -0.158008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113775
      },
      {
        "date": "2026-02-06",
        "close": 21970.0,
        "direction_boundary": 28420.0,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142148
      },
      {
        "date": "2026-02-13",
        "close": 22760.0,
        "direction_boundary": 29350.0,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2026-02-20",
        "close": 23310.0,
        "direction_boundary": 28750.0,
        "core_momentum": -0.189217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158531
      },
      {
        "date": "2026-02-27",
        "close": 22470.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.170849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2026-03-06",
        "close": 23560.0,
        "direction_boundary": 26570.0,
        "core_momentum": -0.113286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178287
      },
      {
        "date": "2026-03-13",
        "close": 23760.0,
        "direction_boundary": 25730.0,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178508
      },
      {
        "date": "2026-03-20",
        "close": 23830.0,
        "direction_boundary": 26950.0,
        "core_momentum": -0.11577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172508
      },
      {
        "date": "2026-03-27",
        "close": 23540.0,
        "direction_boundary": 26700.0,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2026-04-03",
        "close": 23920.0,
        "direction_boundary": 25630.0,
        "core_momentum": -0.066719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2026-04-10",
        "close": 23360.0,
        "direction_boundary": 25540.0,
        "core_momentum": -0.085356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177224
      },
      {
        "date": "2026-04-17",
        "close": 23670.0,
        "direction_boundary": 25250.0,
        "core_momentum": -0.062574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179081
      },
      {
        "date": "2026-04-24",
        "close": 23530.0,
        "direction_boundary": 24960.0,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178767
      },
      {
        "date": "2026-05-01",
        "close": 23400.0,
        "direction_boundary": 25780.0,
        "core_momentum": -0.09232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177684
      },
      {
        "date": "2026-05-08",
        "close": 24690.0,
        "direction_boundary": 26270.0,
        "core_momentum": -0.060145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194235
      },
      {
        "date": "2026-05-15",
        "close": 24910.0,
        "direction_boundary": 27400.0,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193561
      },
      {
        "date": "2026-05-22",
        "close": 25680.0,
        "direction_boundary": 27840.0,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189426
      },
      {
        "date": "2026-05-29",
        "close": 263.3,
        "direction_boundary": 27240.0,
        "core_momentum": -0.990334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354213
      },
      {
        "date": "2026-06-05",
        "close": 289.6,
        "direction_boundary": 27840.0,
        "core_momentum": -0.989598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360628
      },
      {
        "date": "2026-06-12",
        "close": 274.8,
        "direction_boundary": 28250.0,
        "core_momentum": -0.990273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358279
      },
      {
        "date": "2026-06-19",
        "close": 270.6,
        "direction_boundary": 27430.0,
        "core_momentum": -0.990135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359376
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "direction_boundary": 27210.0,
        "core_momentum": -0.989857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360732
      },
      {
        "date": "2026-07-03",
        "close": 305.2,
        "direction_boundary": 26900.0,
        "core_momentum": -0.988654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368624
      },
      {
        "date": "2026-07-10",
        "close": 311.3,
        "direction_boundary": 27140.0,
        "core_momentum": -0.98853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369376
      },
      {
        "date": "2026-07-17",
        "close": 312.8,
        "direction_boundary": 26520.0,
        "core_momentum": -0.988205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370259
      },
      {
        "date": "2026-07-24",
        "close": 299.4,
        "direction_boundary": 26770.0,
        "core_momentum": -0.988816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368867
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "direction_boundary": 26740.0,
        "core_momentum": -0.988743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20480.0,
        "volume": 1022
      },
      {
        "date": "2023-08-18",
        "close": 20190.0,
        "volume": 3942
      },
      {
        "date": "2023-08-25",
        "close": 20590.0,
        "volume": 2798
      },
      {
        "date": "2023-09-01",
        "close": 21260.0,
        "volume": 1375
      },
      {
        "date": "2023-09-08",
        "close": 21580.0,
        "volume": 1841
      },
      {
        "date": "2023-09-15",
        "close": 21260.0,
        "volume": 2551
      },
      {
        "date": "2023-09-22",
        "close": 20770.0,
        "volume": 5407
      },
      {
        "date": "2023-09-29",
        "close": 20610.0,
        "volume": 330
      },
      {
        "date": "2023-10-06",
        "close": 20250.0,
        "volume": 412
      },
      {
        "date": "2023-10-13",
        "close": 21470.0,
        "volume": 3185
      },
      {
        "date": "2023-10-20",
        "close": 21400.0,
        "volume": 9249
      },
      {
        "date": "2023-10-27",
        "close": 20610.0,
        "volume": 4002
      },
      {
        "date": "2023-11-03",
        "close": 20630.0,
        "volume": 4986
      },
      {
        "date": "2023-11-10",
        "close": 20610.0,
        "volume": 2327
      },
      {
        "date": "2023-11-17",
        "close": 20960.0,
        "volume": 1509
      },
      {
        "date": "2023-11-24",
        "close": 20980.0,
        "volume": 2984
      },
      {
        "date": "2023-12-01",
        "close": 21340.0,
        "volume": 1092
      },
      {
        "date": "2023-12-08",
        "close": 21600.0,
        "volume": 7912
      },
      {
        "date": "2023-12-15",
        "close": 22750.0,
        "volume": 4177
      },
      {
        "date": "2023-12-22",
        "close": 22370.0,
        "volume": 7153
      },
      {
        "date": "2023-12-29",
        "close": 22770.0,
        "volume": 14096
      },
      {
        "date": "2024-01-05",
        "close": 21960.0,
        "volume": 793
      },
      {
        "date": "2024-01-12",
        "close": 23380.0,
        "volume": 24477
      },
      {
        "date": "2024-01-19",
        "close": 23330.0,
        "volume": 5951
      },
      {
        "date": "2024-01-26",
        "close": 23700.0,
        "volume": 5498
      },
      {
        "date": "2024-02-02",
        "close": 23270.0,
        "volume": 1890
      },
      {
        "date": "2024-02-09",
        "close": 23600.0,
        "volume": 1886
      },
      {
        "date": "2024-02-16",
        "close": 23690.0,
        "volume": 9574
      },
      {
        "date": "2024-02-23",
        "close": 22790.0,
        "volume": 36075
      },
      {
        "date": "2024-03-01",
        "close": 22680.0,
        "volume": 666
      },
      {
        "date": "2024-03-08",
        "close": 22830.0,
        "volume": 5439
      },
      {
        "date": "2024-03-15",
        "close": 23720.0,
        "volume": 1943
      },
      {
        "date": "2024-03-22",
        "close": 23000.0,
        "volume": 1468
      },
      {
        "date": "2024-03-29",
        "close": 23320.0,
        "volume": 2432
      },
      {
        "date": "2024-04-05",
        "close": 23710.0,
        "volume": 3250
      },
      {
        "date": "2024-04-12",
        "close": 23480.0,
        "volume": 3041
      },
      {
        "date": "2024-04-19",
        "close": 22400.0,
        "volume": 1701
      },
      {
        "date": "2024-04-26",
        "close": 23070.0,
        "volume": 374
      },
      {
        "date": "2024-05-03",
        "close": 22560.0,
        "volume": 770
      },
      {
        "date": "2024-05-10",
        "close": 22720.0,
        "volume": 4924
      },
      {
        "date": "2024-05-17",
        "close": 23200.0,
        "volume": 2539
      },
      {
        "date": "2024-05-24",
        "close": 23000.0,
        "volume": 345
      },
      {
        "date": "2024-05-31",
        "close": 22460.0,
        "volume": 1456
      },
      {
        "date": "2024-06-07",
        "close": 22390.0,
        "volume": 877
      },
      {
        "date": "2024-06-14",
        "close": 22580.0,
        "volume": 1139
      },
      {
        "date": "2024-06-21",
        "close": 22360.0,
        "volume": 4675
      },
      {
        "date": "2024-06-28",
        "close": 22670.0,
        "volume": 5307
      },
      {
        "date": "2024-07-05",
        "close": 23230.0,
        "volume": 567
      },
      {
        "date": "2024-07-12",
        "close": 22400.0,
        "volume": 2215
      },
      {
        "date": "2024-07-19",
        "close": 22830.0,
        "volume": 9636
      },
      {
        "date": "2024-07-26",
        "close": 22280.0,
        "volume": 15195
      },
      {
        "date": "2024-08-02",
        "close": 23700.0,
        "volume": 2448
      },
      {
        "date": "2024-08-09",
        "close": 22340.0,
        "volume": 18069
      },
      {
        "date": "2024-08-16",
        "close": 23070.0,
        "volume": 7561
      },
      {
        "date": "2024-08-23",
        "close": 24000.0,
        "volume": 3152
      },
      {
        "date": "2024-08-30",
        "close": 23440.0,
        "volume": 191
      },
      {
        "date": "2024-09-06",
        "close": 23120.0,
        "volume": 127
      },
      {
        "date": "2024-09-13",
        "close": 23160.0,
        "volume": 3761
      },
      {
        "date": "2024-09-20",
        "close": 24280.0,
        "volume": 495
      },
      {
        "date": "2024-09-27",
        "close": 24390.0,
        "volume": 1455
      },
      {
        "date": "2024-10-04",
        "close": 24090.0,
        "volume": 1903
      },
      {
        "date": "2024-10-11",
        "close": 24720.0,
        "volume": 1155
      },
      {
        "date": "2024-10-18",
        "close": 25180.0,
        "volume": 368
      },
      {
        "date": "2024-10-25",
        "close": 25110.0,
        "volume": 184
      },
      {
        "date": "2024-11-01",
        "close": 24330.0,
        "volume": 2634
      },
      {
        "date": "2024-11-08",
        "close": 25780.0,
        "volume": 2013
      },
      {
        "date": "2024-11-15",
        "close": 26230.0,
        "volume": 1767
      },
      {
        "date": "2024-11-22",
        "close": 25270.0,
        "volume": 344
      },
      {
        "date": "2024-11-29",
        "close": 25960.0,
        "volume": 551
      },
      {
        "date": "2024-12-06",
        "close": 26300.0,
        "volume": 1198
      },
      {
        "date": "2024-12-13",
        "close": 26350.0,
        "volume": 3366
      },
      {
        "date": "2024-12-20",
        "close": 26090.0,
        "volume": 1745
      },
      {
        "date": "2024-12-27",
        "close": 27120.0,
        "volume": 808
      },
      {
        "date": "2025-01-03",
        "close": 26770.0,
        "volume": 1607
      },
      {
        "date": "2025-01-10",
        "close": 26540.0,
        "volume": 850
      },
      {
        "date": "2025-01-17",
        "close": 26560.0,
        "volume": 2943
      },
      {
        "date": "2025-01-24",
        "close": 26690.0,
        "volume": 1342
      },
      {
        "date": "2025-01-31",
        "close": 27910.0,
        "volume": 1154
      },
      {
        "date": "2025-02-07",
        "close": 28420.0,
        "volume": 20039
      },
      {
        "date": "2025-02-14",
        "close": 29350.0,
        "volume": 5979
      },
      {
        "date": "2025-02-21",
        "close": 28750.0,
        "volume": 5383
      },
      {
        "date": "2025-02-28",
        "close": 27100.0,
        "volume": 866
      },
      {
        "date": "2025-03-07",
        "close": 26570.0,
        "volume": 4334
      },
      {
        "date": "2025-03-14",
        "close": 25730.0,
        "volume": 865
      },
      {
        "date": "2025-03-21",
        "close": 26950.0,
        "volume": 436
      },
      {
        "date": "2025-03-28",
        "close": 26700.0,
        "volume": 1656
      },
      {
        "date": "2025-04-04",
        "close": 25630.0,
        "volume": 2251
      },
      {
        "date": "2025-04-11",
        "close": 25540.0,
        "volume": 2248
      },
      {
        "date": "2025-04-18",
        "close": 25250.0,
        "volume": 108
      },
      {
        "date": "2025-04-25",
        "close": 24960.0,
        "volume": 724
      },
      {
        "date": "2025-05-02",
        "close": 25780.0,
        "volume": 7698
      },
      {
        "date": "2025-05-09",
        "close": 26270.0,
        "volume": 5974
      },
      {
        "date": "2025-05-16",
        "close": 27400.0,
        "volume": 698
      },
      {
        "date": "2025-05-23",
        "close": 27840.0,
        "volume": 2333
      },
      {
        "date": "2025-05-30",
        "close": 27240.0,
        "volume": 1469
      },
      {
        "date": "2025-06-06",
        "close": 27840.0,
        "volume": 336
      },
      {
        "date": "2025-06-13",
        "close": 28250.0,
        "volume": 18168
      },
      {
        "date": "2025-06-20",
        "close": 27430.0,
        "volume": 5336
      },
      {
        "date": "2025-06-27",
        "close": 27210.0,
        "volume": 2122
      },
      {
        "date": "2025-07-04",
        "close": 26900.0,
        "volume": 588
      },
      {
        "date": "2025-07-11",
        "close": 27140.0,
        "volume": 620
      },
      {
        "date": "2025-07-18",
        "close": 26520.0,
        "volume": 338
      },
      {
        "date": "2025-07-25",
        "close": 26770.0,
        "volume": 479
      },
      {
        "date": "2025-08-01",
        "close": 26740.0,
        "volume": 994
      },
      {
        "date": "2025-08-08",
        "close": 26270.0,
        "volume": 2940
      },
      {
        "date": "2025-08-15",
        "close": 26360.0,
        "volume": 1157
      },
      {
        "date": "2025-08-22",
        "close": 26150.0,
        "volume": 1835
      },
      {
        "date": "2025-08-29",
        "close": 25960.0,
        "volume": 474
      },
      {
        "date": "2025-09-05",
        "close": 26360.0,
        "volume": 478
      },
      {
        "date": "2025-09-12",
        "close": 26540.0,
        "volume": 1041
      },
      {
        "date": "2025-09-19",
        "close": 27310.0,
        "volume": 350
      },
      {
        "date": "2025-09-26",
        "close": 27260.0,
        "volume": 95
      },
      {
        "date": "2025-10-03",
        "close": 27130.0,
        "volume": 984
      },
      {
        "date": "2025-10-10",
        "close": 27020.0,
        "volume": 53
      },
      {
        "date": "2025-10-17",
        "close": 26810.0,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 26880.0,
        "volume": 706
      },
      {
        "date": "2025-10-31",
        "close": 26380.0,
        "volume": 3228
      },
      {
        "date": "2025-11-07",
        "close": 25960.0,
        "volume": 7222
      },
      {
        "date": "2025-11-14",
        "close": 26320.0,
        "volume": 1076
      },
      {
        "date": "2025-11-21",
        "close": 25220.0,
        "volume": 121
      },
      {
        "date": "2025-11-28",
        "close": 25730.0,
        "volume": 76
      },
      {
        "date": "2025-12-05",
        "close": 25840.0,
        "volume": 806
      },
      {
        "date": "2025-12-12",
        "close": 25800.0,
        "volume": 5729
      },
      {
        "date": "2025-12-19",
        "close": 24810.0,
        "volume": 674
      },
      {
        "date": "2025-12-26",
        "close": 24710.0,
        "volume": 1863
      },
      {
        "date": "2026-01-02",
        "close": 24270.0,
        "volume": 693
      },
      {
        "date": "2026-01-09",
        "close": 24430.0,
        "volume": 3709
      },
      {
        "date": "2026-01-16",
        "close": 24130.0,
        "volume": 9328
      },
      {
        "date": "2026-01-23",
        "close": 23840.0,
        "volume": 2865
      },
      {
        "date": "2026-01-30",
        "close": 23500.0,
        "volume": 4702
      },
      {
        "date": "2026-02-06",
        "close": 21970.0,
        "volume": 8619
      },
      {
        "date": "2026-02-13",
        "close": 22760.0,
        "volume": 8681
      },
      {
        "date": "2026-02-20",
        "close": 23310.0,
        "volume": 4165
      },
      {
        "date": "2026-02-27",
        "close": 22470.0,
        "volume": 5259
      },
      {
        "date": "2026-03-06",
        "close": 23560.0,
        "volume": 5386
      },
      {
        "date": "2026-03-13",
        "close": 23760.0,
        "volume": 569
      },
      {
        "date": "2026-03-20",
        "close": 23830.0,
        "volume": 37
      },
      {
        "date": "2026-03-27",
        "close": 23540.0,
        "volume": 903
      },
      {
        "date": "2026-04-03",
        "close": 23920.0,
        "volume": 284
      },
      {
        "date": "2026-04-10",
        "close": 23360.0,
        "volume": 219
      },
      {
        "date": "2026-04-17",
        "close": 23670.0,
        "volume": 4940
      },
      {
        "date": "2026-04-24",
        "close": 23530.0,
        "volume": 1037
      },
      {
        "date": "2026-05-01",
        "close": 23400.0,
        "volume": 5679
      },
      {
        "date": "2026-05-08",
        "close": 24690.0,
        "volume": 6613
      },
      {
        "date": "2026-05-15",
        "close": 24910.0,
        "volume": 2559
      },
      {
        "date": "2026-05-22",
        "close": 25680.0,
        "volume": 2826
      },
      {
        "date": "2026-05-29",
        "close": 263.3,
        "volume": 4393
      },
      {
        "date": "2026-06-05",
        "close": 289.6,
        "volume": 6128
      },
      {
        "date": "2026-06-12",
        "close": 274.8,
        "volume": 20
      },
      {
        "date": "2026-06-19",
        "close": 270.6,
        "volume": 1216
      },
      {
        "date": "2026-06-26",
        "close": 276.0,
        "volume": 454
      },
      {
        "date": "2026-07-03",
        "close": 305.2,
        "volume": 1281
      },
      {
        "date": "2026-07-10",
        "close": 311.3,
        "volume": 933
      },
      {
        "date": "2026-07-17",
        "close": 312.8,
        "volume": 382
      },
      {
        "date": "2026-07-24",
        "close": 299.4,
        "volume": 267
      },
      {
        "date": "2026-07-31",
        "close": 301.0,
        "volume": 4415
      }
    ],
    "sharemaestro_context": {
      "trend": 15905.466667,
      "fair_value": 22846.948718,
      "market_activity": -50.606235,
      "market_dynamics": -1.00411,
      "relative_strength": -98.700066
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008584,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.008584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.03821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.046189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.082497
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.029713
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.112423
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.056543
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.431991
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.988065
      }
    ]
  }
}