{
  "ticker": {
    "uuid": "f8f9422e-8bea-49c6-a8af-8d433012c17f",
    "symbol": "9629",
    "name": "PCA Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1529.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1831.305054,
    "boundary_margin": -0.165076,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.378336,
    "volatility_stability": 1.0212,
    "risk_context": 0.2643,
    "current_regime": {
      "move": -0.089881,
      "interruption": 0.247145,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1032.834595,
        "direction_boundary": 980.145142,
        "core_momentum": 0.053757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412998
      },
      {
        "date": "2023-08-25",
        "close": 1021.654907,
        "direction_boundary": 940.260437,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412841
      },
      {
        "date": "2023-09-01",
        "close": 1061.213867,
        "direction_boundary": 844.367432,
        "core_momentum": 0.256815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415594
      },
      {
        "date": "2023-09-08",
        "close": 1073.253662,
        "direction_boundary": 887.646606,
        "core_momentum": 0.2091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415901
      },
      {
        "date": "2023-09-15",
        "close": 1088.733154,
        "direction_boundary": 917.348022,
        "core_momentum": 0.186827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415638
      },
      {
        "date": "2023-09-22",
        "close": 1077.553467,
        "direction_boundary": 871.522949,
        "core_momentum": 0.236403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415925
      },
      {
        "date": "2023-09-29",
        "close": 1038.854492,
        "direction_boundary": 867.279968,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414578
      },
      {
        "date": "2023-10-06",
        "close": 1037.134399,
        "direction_boundary": 894.435486,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403967
      },
      {
        "date": "2023-10-13",
        "close": 982.955811,
        "direction_boundary": 868.128601,
        "core_momentum": 0.13227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410443
      },
      {
        "date": "2023-10-20",
        "close": 1000.155396,
        "direction_boundary": 841.821655,
        "core_momentum": 0.188085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41116
      },
      {
        "date": "2023-10-27",
        "close": 930.49707,
        "direction_boundary": 952.989685,
        "core_momentum": -0.023602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396997
      },
      {
        "date": "2023-11-03",
        "close": 1007.035156,
        "direction_boundary": 949.595154,
        "core_momentum": 0.060489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411616
      },
      {
        "date": "2023-11-10",
        "close": 975.216003,
        "direction_boundary": 1006.452026,
        "core_momentum": -0.031036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403664
      },
      {
        "date": "2023-11-17",
        "close": 1009.615173,
        "direction_boundary": 1076.886841,
        "core_momentum": -0.062469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399508
      },
      {
        "date": "2023-11-24",
        "close": 1003.595276,
        "direction_boundary": 1113.376953,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395818
      },
      {
        "date": "2023-12-01",
        "close": 1011.335083,
        "direction_boundary": 1057.368652,
        "core_momentum": -0.043536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395981
      },
      {
        "date": "2023-12-08",
        "close": 985.535645,
        "direction_boundary": 1103.193726,
        "core_momentum": -0.106652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394881
      },
      {
        "date": "2023-12-15",
        "close": 955.436523,
        "direction_boundary": 1090.464478,
        "core_momentum": -0.123826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359752
      },
      {
        "date": "2023-12-22",
        "close": 927.917114,
        "direction_boundary": 1075.189453,
        "core_momentum": -0.136973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354021
      },
      {
        "date": "2023-12-29",
        "close": 967.476135,
        "direction_boundary": 1138.835205,
        "core_momentum": -0.150469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360864
      },
      {
        "date": "2024-01-05",
        "close": 976.075928,
        "direction_boundary": 1143.927002,
        "core_momentum": -0.146732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358976
      },
      {
        "date": "2024-01-12",
        "close": 1025.954712,
        "direction_boundary": 1094.70752,
        "core_momentum": -0.062805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327074
      },
      {
        "date": "2024-01-19",
        "close": 1031.114624,
        "direction_boundary": 1130.349121,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319227
      },
      {
        "date": "2024-01-26",
        "close": 1038.854492,
        "direction_boundary": 1170.234009,
        "core_momentum": -0.112268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319463
      },
      {
        "date": "2024-02-02",
        "close": 1386.285889,
        "direction_boundary": 1040.396484,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467961
      },
      {
        "date": "2024-02-09",
        "close": 1284.80835,
        "direction_boundary": 1076.886841,
        "core_momentum": 0.193076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481158
      },
      {
        "date": "2024-02-16",
        "close": 1377.686035,
        "direction_boundary": 1057.368652,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485538
      },
      {
        "date": "2024-02-23",
        "close": 1441.324463,
        "direction_boundary": 1069.249146,
        "core_momentum": 0.347978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486686
      },
      {
        "date": "2024-03-01",
        "close": 1431.004639,
        "direction_boundary": 1089.615845,
        "core_momentum": 0.313311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486122
      },
      {
        "date": "2024-03-08",
        "close": 1429.28479,
        "direction_boundary": 1084.52417,
        "core_momentum": 0.317891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486442
      },
      {
        "date": "2024-03-15",
        "close": 1507.542969,
        "direction_boundary": 1065.854858,
        "core_momentum": 0.414398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489963
      },
      {
        "date": "2024-03-22",
        "close": 1532.482178,
        "direction_boundary": 1065.854858,
        "core_momentum": 0.437796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488872
      },
      {
        "date": "2024-03-29",
        "close": 1561.020996,
        "direction_boundary": 1111.092651,
        "core_momentum": 0.404942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483515
      },
      {
        "date": "2024-04-05",
        "close": 1549.290771,
        "direction_boundary": 1038.854492,
        "core_momentum": 0.491345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484005
      },
      {
        "date": "2024-04-12",
        "close": 1605.234863,
        "direction_boundary": 1048.314087,
        "core_momentum": 0.531254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474243
      },
      {
        "date": "2024-04-19",
        "close": 1551.095459,
        "direction_boundary": 1037.134399,
        "core_momentum": 0.495559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479949
      },
      {
        "date": "2024-04-26",
        "close": 1693.662598,
        "direction_boundary": 933.936951,
        "core_momentum": 0.813466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471816
      },
      {
        "date": "2024-05-03",
        "close": 1814.574097,
        "direction_boundary": 926.197205,
        "core_momentum": 0.959166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469622
      },
      {
        "date": "2024-05-10",
        "close": 1785.699707,
        "direction_boundary": 990.695618,
        "core_momentum": 0.802471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466393
      },
      {
        "date": "2024-05-17",
        "close": 1764.043945,
        "direction_boundary": 1044.874268,
        "core_momentum": 0.688283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468625
      },
      {
        "date": "2024-05-24",
        "close": 1750.509155,
        "direction_boundary": 1083.573242,
        "core_momentum": 0.615497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468833
      },
      {
        "date": "2024-05-31",
        "close": 1806.453247,
        "direction_boundary": 1087.873169,
        "core_momentum": 0.660537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468601
      },
      {
        "date": "2024-06-07",
        "close": 1941.80188,
        "direction_boundary": 1117.112427,
        "core_momentum": 0.738233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468186
      },
      {
        "date": "2024-06-14",
        "close": 2038.350586,
        "direction_boundary": 1246.96936,
        "core_momentum": 0.634644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      },
      {
        "date": "2024-06-21",
        "close": 2073.54126,
        "direction_boundary": 1175.591064,
        "core_momentum": 0.763829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454431
      },
      {
        "date": "2024-06-28",
        "close": 2135.801514,
        "direction_boundary": 1174.731079,
        "core_momentum": 0.81812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454164
      },
      {
        "date": "2024-07-05",
        "close": 2010.378418,
        "direction_boundary": 1202.250488,
        "core_momentum": 0.672179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470654
      },
      {
        "date": "2024-07-12",
        "close": 2075.345703,
        "direction_boundary": 1343.286987,
        "core_momentum": 0.544976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469627
      },
      {
        "date": "2024-07-19",
        "close": 1962.555298,
        "direction_boundary": 1263.30896,
        "core_momentum": 0.553504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482763
      },
      {
        "date": "2024-07-26",
        "close": 1939.99707,
        "direction_boundary": 1269.328735,
        "core_momentum": 0.528365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484843
      },
      {
        "date": "2024-08-02",
        "close": 1755.020752,
        "direction_boundary": 1087.013184,
        "core_momentum": 0.614535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338241
      },
      {
        "date": "2024-08-09",
        "close": 1713.513794,
        "direction_boundary": 1064.653809,
        "core_momentum": 0.609456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2024-08-16",
        "close": 1818.183472,
        "direction_boundary": 1032.834595,
        "core_momentum": 0.760382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315661
      },
      {
        "date": "2024-08-23",
        "close": 1838.936768,
        "direction_boundary": 1021.654907,
        "core_momentum": 0.799959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311731
      },
      {
        "date": "2024-08-30",
        "close": 1870.518311,
        "direction_boundary": 1061.213867,
        "core_momentum": 0.762621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310966
      },
      {
        "date": "2024-09-06",
        "close": 1826.304321,
        "direction_boundary": 1073.253662,
        "core_momentum": 0.701652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314226
      },
      {
        "date": "2024-09-13",
        "close": 1771.262451,
        "direction_boundary": 1088.733154,
        "core_momentum": 0.626902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31233
      },
      {
        "date": "2024-09-20",
        "close": 1864.201904,
        "direction_boundary": 1077.553467,
        "core_momentum": 0.730032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318258
      },
      {
        "date": "2024-09-27",
        "close": 1890.369385,
        "direction_boundary": 1038.854492,
        "core_momentum": 0.819667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31801
      },
      {
        "date": "2024-10-04",
        "close": 1892.174072,
        "direction_boundary": 1037.134399,
        "core_momentum": 0.824425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317431
      },
      {
        "date": "2024-10-11",
        "close": 1964.360107,
        "direction_boundary": 982.955811,
        "core_momentum": 0.998422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317787
      },
      {
        "date": "2024-10-18",
        "close": 2030.229492,
        "direction_boundary": 1000.155396,
        "core_momentum": 1.029914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313643
      },
      {
        "date": "2024-10-25",
        "close": 1786.602051,
        "direction_boundary": 930.49707,
        "core_momentum": 0.920051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347771
      },
      {
        "date": "2024-11-01",
        "close": 1725.244019,
        "direction_boundary": 1007.035156,
        "core_momentum": 0.713191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337492
      },
      {
        "date": "2024-11-08",
        "close": 1761.336914,
        "direction_boundary": 975.216003,
        "core_momentum": 0.806099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338268
      },
      {
        "date": "2024-11-15",
        "close": 1721.634766,
        "direction_boundary": 1009.615173,
        "core_momentum": 0.705239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339317
      },
      {
        "date": "2024-11-22",
        "close": 1830.815918,
        "direction_boundary": 1003.595276,
        "core_momentum": 0.824257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349956
      },
      {
        "date": "2024-11-29",
        "close": 1867.811157,
        "direction_boundary": 1011.335083,
        "core_momentum": 0.846877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348367
      },
      {
        "date": "2024-12-06",
        "close": 1986.015747,
        "direction_boundary": 985.535645,
        "core_momentum": 1.015164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344234
      },
      {
        "date": "2024-12-13",
        "close": 1971.578491,
        "direction_boundary": 955.436523,
        "core_momentum": 1.063537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337413
      },
      {
        "date": "2024-12-20",
        "close": 1899.3927,
        "direction_boundary": 927.917114,
        "core_momentum": 1.046942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339908
      },
      {
        "date": "2024-12-27",
        "close": 1994.136597,
        "direction_boundary": 967.476135,
        "core_momentum": 1.061174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34461
      },
      {
        "date": "2025-01-03",
        "close": 1945.411255,
        "direction_boundary": 976.075928,
        "core_momentum": 0.993094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336056
      },
      {
        "date": "2025-01-10",
        "close": 1802.843872,
        "direction_boundary": 1025.954712,
        "core_momentum": 0.757235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347929
      },
      {
        "date": "2025-01-17",
        "close": 1770.360229,
        "direction_boundary": 1031.114624,
        "core_momentum": 0.716938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340848
      },
      {
        "date": "2025-01-24",
        "close": 1786.602051,
        "direction_boundary": 1038.854492,
        "core_momentum": 0.719781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341134
      },
      {
        "date": "2025-01-31",
        "close": 1773.067139,
        "direction_boundary": 1386.285889,
        "core_momentum": 0.279005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311319
      },
      {
        "date": "2025-02-07",
        "close": 1770.360229,
        "direction_boundary": 1284.80835,
        "core_momentum": 0.377918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309361
      },
      {
        "date": "2025-02-14",
        "close": 1770.360229,
        "direction_boundary": 1377.686035,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297827
      },
      {
        "date": "2025-02-21",
        "close": 1726.146362,
        "direction_boundary": 1441.324463,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299113
      },
      {
        "date": "2025-02-28",
        "close": 1654.862671,
        "direction_boundary": 1431.004639,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302655
      },
      {
        "date": "2025-03-07",
        "close": 1694.564941,
        "direction_boundary": 1429.28479,
        "core_momentum": 0.185603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303814
      },
      {
        "date": "2025-03-14",
        "close": 1697.271973,
        "direction_boundary": 1507.542969,
        "core_momentum": 0.125853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301208
      },
      {
        "date": "2025-03-21",
        "close": 1703.588257,
        "direction_boundary": 1532.482178,
        "core_momentum": 0.111653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291614
      },
      {
        "date": "2025-03-28",
        "close": 1737.707153,
        "direction_boundary": 1561.020996,
        "core_momentum": 0.113186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29243
      },
      {
        "date": "2025-04-04",
        "close": 1610.073608,
        "direction_boundary": 1549.290771,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309343
      },
      {
        "date": "2025-04-11",
        "close": 1637.491089,
        "direction_boundary": 1605.234863,
        "core_momentum": 0.020094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304823
      },
      {
        "date": "2025-04-18",
        "close": 1689.48999,
        "direction_boundary": 1551.095459,
        "core_momentum": 0.089224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304381
      },
      {
        "date": "2025-04-25",
        "close": 1734.87085,
        "direction_boundary": 1693.662598,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252784
      },
      {
        "date": "2025-05-02",
        "close": 1712.18042,
        "direction_boundary": 1814.574097,
        "core_momentum": -0.056428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2025-05-09",
        "close": 1729.198242,
        "direction_boundary": 1785.699707,
        "core_momentum": -0.031641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247351
      },
      {
        "date": "2025-05-16",
        "close": 1701.78064,
        "direction_boundary": 1764.043945,
        "core_momentum": -0.035296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2025-05-23",
        "close": 1683.817383,
        "direction_boundary": 1750.509155,
        "core_momentum": -0.038098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229793
      },
      {
        "date": "2025-05-30",
        "close": 1674.363037,
        "direction_boundary": 1806.453247,
        "core_momentum": -0.073121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227348
      },
      {
        "date": "2025-06-06",
        "close": 1729.198242,
        "direction_boundary": 1941.80188,
        "core_momentum": -0.109488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213724
      },
      {
        "date": "2025-06-13",
        "close": 1693.271729,
        "direction_boundary": 2038.350586,
        "core_momentum": -0.169293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2025-06-20",
        "close": 1720.689331,
        "direction_boundary": 2073.54126,
        "core_momentum": -0.170169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211921
      },
      {
        "date": "2025-06-27",
        "close": 1706.507813,
        "direction_boundary": 2135.801514,
        "core_momentum": -0.200999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2025-07-04",
        "close": 1673.417603,
        "direction_boundary": 2010.378418,
        "core_momentum": -0.167611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197123
      },
      {
        "date": "2025-07-11",
        "close": 1688.544556,
        "direction_boundary": 2075.345703,
        "core_momentum": -0.186379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169851
      },
      {
        "date": "2025-07-18",
        "close": 1714.071289,
        "direction_boundary": 1962.555298,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169965
      },
      {
        "date": "2025-07-25",
        "close": 1714.071289,
        "direction_boundary": 1939.99707,
        "core_momentum": -0.116457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2025-08-01",
        "close": 1785.924194,
        "direction_boundary": 1755.020752,
        "core_momentum": 0.017609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179038
      },
      {
        "date": "2025-08-08",
        "close": 1831.305054,
        "direction_boundary": 1713.513794,
        "core_momentum": 0.068743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2025-08-15",
        "close": 1850.213745,
        "direction_boundary": 1818.183472,
        "core_momentum": 0.017617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182687
      },
      {
        "date": "2025-08-22",
        "close": 1892.758179,
        "direction_boundary": 1838.936768,
        "core_momentum": 0.029268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180625
      },
      {
        "date": "2025-08-29",
        "close": 1852.104614,
        "direction_boundary": 1870.518311,
        "core_momentum": -0.009844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172305
      },
      {
        "date": "2025-09-05",
        "close": 1854.940918,
        "direction_boundary": 1826.304321,
        "core_momentum": 0.01568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170047
      },
      {
        "date": "2025-09-12",
        "close": 1858.722656,
        "direction_boundary": 1771.262451,
        "core_momentum": 0.049377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170038
      },
      {
        "date": "2025-09-19",
        "close": 1874.794922,
        "direction_boundary": 1864.201904,
        "core_momentum": 0.005682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2025-09-26",
        "close": 1919.230347,
        "direction_boundary": 1890.369385,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17094
      },
      {
        "date": "2025-10-03",
        "close": 1824.687012,
        "direction_boundary": 1892.174072,
        "core_momentum": -0.035666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14913
      },
      {
        "date": "2025-10-10",
        "close": 1856.831787,
        "direction_boundary": 1964.360107,
        "core_momentum": -0.05474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149226
      },
      {
        "date": "2025-10-17",
        "close": 1810.505493,
        "direction_boundary": 2030.229492,
        "core_momentum": -0.108226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149793
      },
      {
        "date": "2025-10-24",
        "close": 1865.340698,
        "direction_boundary": 1786.602051,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15092
      },
      {
        "date": "2025-10-31",
        "close": 1685.708252,
        "direction_boundary": 1725.244019,
        "core_momentum": -0.022916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20814
      },
      {
        "date": "2025-11-07",
        "close": 1696.108032,
        "direction_boundary": 1761.336914,
        "core_momentum": -0.037034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207828
      },
      {
        "date": "2025-11-14",
        "close": 1694.217163,
        "direction_boundary": 1721.634766,
        "core_momentum": -0.015925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206667
      },
      {
        "date": "2025-11-21",
        "close": 1710.289551,
        "direction_boundary": 1830.815918,
        "core_momentum": -0.065832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206512
      },
      {
        "date": "2025-11-28",
        "close": 1727.307373,
        "direction_boundary": 1867.811157,
        "core_momentum": -0.075224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206698
      },
      {
        "date": "2025-12-05",
        "close": 1693.271729,
        "direction_boundary": 1986.015747,
        "core_momentum": -0.147403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2025-12-12",
        "close": 1717.853027,
        "direction_boundary": 1971.578491,
        "core_momentum": -0.128692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202562
      },
      {
        "date": "2025-12-19",
        "close": 1768.906372,
        "direction_boundary": 1899.3927,
        "core_momentum": -0.068699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205397
      },
      {
        "date": "2025-12-26",
        "close": 1801.051147,
        "direction_boundary": 1994.136597,
        "core_momentum": -0.096827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20624
      },
      {
        "date": "2026-01-02",
        "close": 1813.341797,
        "direction_boundary": 1945.411255,
        "core_momentum": -0.067888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203932
      },
      {
        "date": "2026-01-09",
        "close": 1846.432007,
        "direction_boundary": 1802.843872,
        "core_momentum": 0.024177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204845
      },
      {
        "date": "2026-01-16",
        "close": 1880.467529,
        "direction_boundary": 1770.360229,
        "core_momentum": 0.062195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2026-01-23",
        "close": 1871.958618,
        "direction_boundary": 1786.602051,
        "core_momentum": 0.047776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205517
      },
      {
        "date": "2026-01-30",
        "close": 1836.977661,
        "direction_boundary": 1773.067139,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200281
      },
      {
        "date": "2026-02-06",
        "close": 1828.46875,
        "direction_boundary": 1770.360229,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197375
      },
      {
        "date": "2026-02-13",
        "close": 1820.905273,
        "direction_boundary": 1770.360229,
        "core_momentum": 0.028551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196878
      },
      {
        "date": "2026-02-20",
        "close": 1833.195923,
        "direction_boundary": 1726.146362,
        "core_momentum": 0.062017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194316
      },
      {
        "date": "2026-02-27",
        "close": 1861.55896,
        "direction_boundary": 1654.862671,
        "core_momentum": 0.124902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2026-03-06",
        "close": 1787.815063,
        "direction_boundary": 1694.564941,
        "core_momentum": 0.055029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201307
      },
      {
        "date": "2026-03-13",
        "close": 1692.326294,
        "direction_boundary": 1697.271973,
        "core_momentum": -0.002914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214406
      },
      {
        "date": "2026-03-20",
        "close": 1640.327393,
        "direction_boundary": 1703.588257,
        "core_momentum": -0.037134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216963
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "direction_boundary": 1737.707153,
        "core_momentum": -0.052775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2026-04-03",
        "close": 1685.0,
        "direction_boundary": 1610.073608,
        "core_momentum": 0.046536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207069
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "direction_boundary": 1637.491089,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204992
      },
      {
        "date": "2026-04-17",
        "close": 1680.0,
        "direction_boundary": 1689.48999,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202942
      },
      {
        "date": "2026-04-24",
        "close": 1606.0,
        "direction_boundary": 1734.87085,
        "core_momentum": -0.074283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205354
      },
      {
        "date": "2026-05-01",
        "close": 1319.0,
        "direction_boundary": 1712.18042,
        "core_momentum": -0.229637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "direction_boundary": 1729.198242,
        "core_momentum": -0.231436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310431
      },
      {
        "date": "2026-05-15",
        "close": 1230.0,
        "direction_boundary": 1701.78064,
        "core_momentum": -0.277228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324098
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "direction_boundary": 1683.817383,
        "core_momentum": -0.261796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "direction_boundary": 1674.363037,
        "core_momentum": -0.267781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322665
      },
      {
        "date": "2026-06-05",
        "close": 1314.0,
        "direction_boundary": 1729.198242,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2026-06-12",
        "close": 1287.0,
        "direction_boundary": 1693.271729,
        "core_momentum": -0.239933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340593
      },
      {
        "date": "2026-06-19",
        "close": 1274.0,
        "direction_boundary": 1720.689331,
        "core_momentum": -0.259599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2026-06-26",
        "close": 1254.0,
        "direction_boundary": 1706.507813,
        "core_momentum": -0.265166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332683
      },
      {
        "date": "2026-07-03",
        "close": 1369.0,
        "direction_boundary": 1673.417603,
        "core_momentum": -0.181914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2026-07-10",
        "close": 1411.0,
        "direction_boundary": 1688.544556,
        "core_momentum": -0.164369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362868
      },
      {
        "date": "2026-07-17",
        "close": 1434.0,
        "direction_boundary": 1714.071289,
        "core_momentum": -0.163395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362549
      },
      {
        "date": "2026-07-24",
        "close": 1419.0,
        "direction_boundary": 1714.071289,
        "core_momentum": -0.172146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362449
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "direction_boundary": 1785.924194,
        "core_momentum": -0.199294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36312
      },
      {
        "date": "2026-08-07",
        "close": 1529.0,
        "direction_boundary": 1831.305054,
        "core_momentum": -0.165076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1032.834595,
        "volume": 128400
      },
      {
        "date": "2023-08-25",
        "close": 1021.654907,
        "volume": 92000
      },
      {
        "date": "2023-09-01",
        "close": 1061.213867,
        "volume": 62600
      },
      {
        "date": "2023-09-08",
        "close": 1073.253662,
        "volume": 127500
      },
      {
        "date": "2023-09-15",
        "close": 1088.733154,
        "volume": 75600
      },
      {
        "date": "2023-09-22",
        "close": 1077.553467,
        "volume": 55400
      },
      {
        "date": "2023-09-29",
        "close": 1038.854492,
        "volume": 103300
      },
      {
        "date": "2023-10-06",
        "close": 1037.134399,
        "volume": 109700
      },
      {
        "date": "2023-10-13",
        "close": 982.955811,
        "volume": 89400
      },
      {
        "date": "2023-10-20",
        "close": 1000.155396,
        "volume": 94900
      },
      {
        "date": "2023-10-27",
        "close": 930.49707,
        "volume": 350300
      },
      {
        "date": "2023-11-03",
        "close": 1007.035156,
        "volume": 176300
      },
      {
        "date": "2023-11-10",
        "close": 975.216003,
        "volume": 131200
      },
      {
        "date": "2023-11-17",
        "close": 1009.615173,
        "volume": 79200
      },
      {
        "date": "2023-11-24",
        "close": 1003.595276,
        "volume": 82700
      },
      {
        "date": "2023-12-01",
        "close": 1011.335083,
        "volume": 62600
      },
      {
        "date": "2023-12-08",
        "close": 985.535645,
        "volume": 93100
      },
      {
        "date": "2023-12-15",
        "close": 955.436523,
        "volume": 62400
      },
      {
        "date": "2023-12-22",
        "close": 927.917114,
        "volume": 101900
      },
      {
        "date": "2023-12-29",
        "close": 967.476135,
        "volume": 350800
      },
      {
        "date": "2024-01-05",
        "close": 976.075928,
        "volume": 85000
      },
      {
        "date": "2024-01-12",
        "close": 1025.954712,
        "volume": 148100
      },
      {
        "date": "2024-01-19",
        "close": 1031.114624,
        "volume": 147700
      },
      {
        "date": "2024-01-26",
        "close": 1038.854492,
        "volume": 159800
      },
      {
        "date": "2024-02-02",
        "close": 1386.285889,
        "volume": 1973300
      },
      {
        "date": "2024-02-09",
        "close": 1284.80835,
        "volume": 590300
      },
      {
        "date": "2024-02-16",
        "close": 1377.686035,
        "volume": 358000
      },
      {
        "date": "2024-02-23",
        "close": 1441.324463,
        "volume": 203600
      },
      {
        "date": "2024-03-01",
        "close": 1431.004639,
        "volume": 311700
      },
      {
        "date": "2024-03-08",
        "close": 1429.28479,
        "volume": 380800
      },
      {
        "date": "2024-03-15",
        "close": 1507.542969,
        "volume": 346600
      },
      {
        "date": "2024-03-22",
        "close": 1532.482178,
        "volume": 349200
      },
      {
        "date": "2024-03-29",
        "close": 1561.020996,
        "volume": 444600
      },
      {
        "date": "2024-04-05",
        "close": 1549.290771,
        "volume": 181100
      },
      {
        "date": "2024-04-12",
        "close": 1605.234863,
        "volume": 196500
      },
      {
        "date": "2024-04-19",
        "close": 1551.095459,
        "volume": 135300
      },
      {
        "date": "2024-04-26",
        "close": 1693.662598,
        "volume": 406200
      },
      {
        "date": "2024-05-03",
        "close": 1814.574097,
        "volume": 158600
      },
      {
        "date": "2024-05-10",
        "close": 1785.699707,
        "volume": 130600
      },
      {
        "date": "2024-05-17",
        "close": 1764.043945,
        "volume": 117200
      },
      {
        "date": "2024-05-24",
        "close": 1750.509155,
        "volume": 157600
      },
      {
        "date": "2024-05-31",
        "close": 1806.453247,
        "volume": 137100
      },
      {
        "date": "2024-06-07",
        "close": 1941.80188,
        "volume": 171300
      },
      {
        "date": "2024-06-14",
        "close": 2038.350586,
        "volume": 129100
      },
      {
        "date": "2024-06-21",
        "close": 2073.54126,
        "volume": 160000
      },
      {
        "date": "2024-06-28",
        "close": 2135.801514,
        "volume": 189400
      },
      {
        "date": "2024-07-05",
        "close": 2010.378418,
        "volume": 161800
      },
      {
        "date": "2024-07-12",
        "close": 2075.345703,
        "volume": 162100
      },
      {
        "date": "2024-07-19",
        "close": 1962.555298,
        "volume": 126500
      },
      {
        "date": "2024-07-26",
        "close": 1939.99707,
        "volume": 446300
      },
      {
        "date": "2024-08-02",
        "close": 1755.020752,
        "volume": 213100
      },
      {
        "date": "2024-08-09",
        "close": 1713.513794,
        "volume": 270600
      },
      {
        "date": "2024-08-16",
        "close": 1818.183472,
        "volume": 89400
      },
      {
        "date": "2024-08-23",
        "close": 1838.936768,
        "volume": 57900
      },
      {
        "date": "2024-08-30",
        "close": 1870.518311,
        "volume": 78300
      },
      {
        "date": "2024-09-06",
        "close": 1826.304321,
        "volume": 89600
      },
      {
        "date": "2024-09-13",
        "close": 1771.262451,
        "volume": 130700
      },
      {
        "date": "2024-09-20",
        "close": 1864.201904,
        "volume": 113900
      },
      {
        "date": "2024-09-27",
        "close": 1890.369385,
        "volume": 125200
      },
      {
        "date": "2024-10-04",
        "close": 1892.174072,
        "volume": 139300
      },
      {
        "date": "2024-10-11",
        "close": 1964.360107,
        "volume": 104900
      },
      {
        "date": "2024-10-18",
        "close": 2030.229492,
        "volume": 69600
      },
      {
        "date": "2024-10-25",
        "close": 1786.602051,
        "volume": 106300
      },
      {
        "date": "2024-11-01",
        "close": 1725.244019,
        "volume": 299200
      },
      {
        "date": "2024-11-08",
        "close": 1761.336914,
        "volume": 69300
      },
      {
        "date": "2024-11-15",
        "close": 1721.634766,
        "volume": 96400
      },
      {
        "date": "2024-11-22",
        "close": 1830.815918,
        "volume": 66100
      },
      {
        "date": "2024-11-29",
        "close": 1867.811157,
        "volume": 107000
      },
      {
        "date": "2024-12-06",
        "close": 1986.015747,
        "volume": 147200
      },
      {
        "date": "2024-12-13",
        "close": 1971.578491,
        "volume": 111500
      },
      {
        "date": "2024-12-20",
        "close": 1899.3927,
        "volume": 65400
      },
      {
        "date": "2024-12-27",
        "close": 1994.136597,
        "volume": 89800
      },
      {
        "date": "2025-01-03",
        "close": 1945.411255,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 1802.843872,
        "volume": 128500
      },
      {
        "date": "2025-01-17",
        "close": 1770.360229,
        "volume": 86500
      },
      {
        "date": "2025-01-24",
        "close": 1786.602051,
        "volume": 107400
      },
      {
        "date": "2025-01-31",
        "close": 1773.067139,
        "volume": 221600
      },
      {
        "date": "2025-02-07",
        "close": 1770.360229,
        "volume": 101800
      },
      {
        "date": "2025-02-14",
        "close": 1770.360229,
        "volume": 70900
      },
      {
        "date": "2025-02-21",
        "close": 1726.146362,
        "volume": 128900
      },
      {
        "date": "2025-02-28",
        "close": 1654.862671,
        "volume": 132600
      },
      {
        "date": "2025-03-07",
        "close": 1694.564941,
        "volume": 158200
      },
      {
        "date": "2025-03-14",
        "close": 1697.271973,
        "volume": 188300
      },
      {
        "date": "2025-03-21",
        "close": 1703.588257,
        "volume": 222900
      },
      {
        "date": "2025-03-28",
        "close": 1737.707153,
        "volume": 498500
      },
      {
        "date": "2025-04-04",
        "close": 1610.073608,
        "volume": 212600
      },
      {
        "date": "2025-04-11",
        "close": 1637.491089,
        "volume": 238200
      },
      {
        "date": "2025-04-18",
        "close": 1689.48999,
        "volume": 73600
      },
      {
        "date": "2025-04-25",
        "close": 1734.87085,
        "volume": 157600
      },
      {
        "date": "2025-05-02",
        "close": 1712.18042,
        "volume": 183200
      },
      {
        "date": "2025-05-09",
        "close": 1729.198242,
        "volume": 172000
      },
      {
        "date": "2025-05-16",
        "close": 1701.78064,
        "volume": 82600
      },
      {
        "date": "2025-05-23",
        "close": 1683.817383,
        "volume": 94600
      },
      {
        "date": "2025-05-30",
        "close": 1674.363037,
        "volume": 84900
      },
      {
        "date": "2025-06-06",
        "close": 1729.198242,
        "volume": 94900
      },
      {
        "date": "2025-06-13",
        "close": 1693.271729,
        "volume": 67000
      },
      {
        "date": "2025-06-20",
        "close": 1720.689331,
        "volume": 59000
      },
      {
        "date": "2025-06-27",
        "close": 1706.507813,
        "volume": 114200
      },
      {
        "date": "2025-07-04",
        "close": 1673.417603,
        "volume": 108100
      },
      {
        "date": "2025-07-11",
        "close": 1688.544556,
        "volume": 126600
      },
      {
        "date": "2025-07-18",
        "close": 1714.071289,
        "volume": 74400
      },
      {
        "date": "2025-07-25",
        "close": 1714.071289,
        "volume": 256300
      },
      {
        "date": "2025-08-01",
        "close": 1785.924194,
        "volume": 149200
      },
      {
        "date": "2025-08-08",
        "close": 1831.305054,
        "volume": 101700
      },
      {
        "date": "2025-08-15",
        "close": 1850.213745,
        "volume": 134400
      },
      {
        "date": "2025-08-22",
        "close": 1892.758179,
        "volume": 103600
      },
      {
        "date": "2025-08-29",
        "close": 1852.104614,
        "volume": 95000
      },
      {
        "date": "2025-09-05",
        "close": 1854.940918,
        "volume": 83900
      },
      {
        "date": "2025-09-12",
        "close": 1858.722656,
        "volume": 71600
      },
      {
        "date": "2025-09-19",
        "close": 1874.794922,
        "volume": 91700
      },
      {
        "date": "2025-09-26",
        "close": 1919.230347,
        "volume": 164500
      },
      {
        "date": "2025-10-03",
        "close": 1824.687012,
        "volume": 98400
      },
      {
        "date": "2025-10-10",
        "close": 1856.831787,
        "volume": 121200
      },
      {
        "date": "2025-10-17",
        "close": 1810.505493,
        "volume": 69900
      },
      {
        "date": "2025-10-24",
        "close": 1865.340698,
        "volume": 103300
      },
      {
        "date": "2025-10-31",
        "close": 1685.708252,
        "volume": 373800
      },
      {
        "date": "2025-11-07",
        "close": 1696.108032,
        "volume": 124200
      },
      {
        "date": "2025-11-14",
        "close": 1694.217163,
        "volume": 128800
      },
      {
        "date": "2025-11-21",
        "close": 1710.289551,
        "volume": 151200
      },
      {
        "date": "2025-11-28",
        "close": 1727.307373,
        "volume": 95500
      },
      {
        "date": "2025-12-05",
        "close": 1693.271729,
        "volume": 151900
      },
      {
        "date": "2025-12-12",
        "close": 1717.853027,
        "volume": 96100
      },
      {
        "date": "2025-12-19",
        "close": 1768.906372,
        "volume": 121100
      },
      {
        "date": "2025-12-26",
        "close": 1801.051147,
        "volume": 99700
      },
      {
        "date": "2026-01-02",
        "close": 1813.341797,
        "volume": 41800
      },
      {
        "date": "2026-01-09",
        "close": 1846.432007,
        "volume": 88700
      },
      {
        "date": "2026-01-16",
        "close": 1880.467529,
        "volume": 88800
      },
      {
        "date": "2026-01-23",
        "close": 1871.958618,
        "volume": 153000
      },
      {
        "date": "2026-01-30",
        "close": 1836.977661,
        "volume": 130900
      },
      {
        "date": "2026-02-06",
        "close": 1828.46875,
        "volume": 178700
      },
      {
        "date": "2026-02-13",
        "close": 1820.905273,
        "volume": 144600
      },
      {
        "date": "2026-02-20",
        "close": 1833.195923,
        "volume": 108600
      },
      {
        "date": "2026-02-27",
        "close": 1861.55896,
        "volume": 260100
      },
      {
        "date": "2026-03-06",
        "close": 1787.815063,
        "volume": 234000
      },
      {
        "date": "2026-03-13",
        "close": 1692.326294,
        "volume": 419600
      },
      {
        "date": "2026-03-20",
        "close": 1640.327393,
        "volume": 317900
      },
      {
        "date": "2026-03-27",
        "close": 1646.0,
        "volume": 715500
      },
      {
        "date": "2026-04-03",
        "close": 1685.0,
        "volume": 434700
      },
      {
        "date": "2026-04-10",
        "close": 1673.0,
        "volume": 205300
      },
      {
        "date": "2026-04-17",
        "close": 1680.0,
        "volume": 280300
      },
      {
        "date": "2026-04-24",
        "close": 1606.0,
        "volume": 177300
      },
      {
        "date": "2026-05-01",
        "close": 1319.0,
        "volume": 621700
      },
      {
        "date": "2026-05-08",
        "close": 1329.0,
        "volume": 162100
      },
      {
        "date": "2026-05-15",
        "close": 1230.0,
        "volume": 413200
      },
      {
        "date": "2026-05-22",
        "close": 1243.0,
        "volume": 533800
      },
      {
        "date": "2026-05-29",
        "close": 1226.0,
        "volume": 386500
      },
      {
        "date": "2026-06-05",
        "close": 1314.0,
        "volume": 69300
      },
      {
        "date": "2026-06-12",
        "close": 1287.0,
        "volume": 53200
      },
      {
        "date": "2026-06-19",
        "close": 1274.0,
        "volume": 55900
      },
      {
        "date": "2026-06-26",
        "close": 1254.0,
        "volume": 37400
      },
      {
        "date": "2026-07-03",
        "close": 1369.0,
        "volume": 64000
      },
      {
        "date": "2026-07-10",
        "close": 1411.0,
        "volume": 313000
      },
      {
        "date": "2026-07-17",
        "close": 1434.0,
        "volume": 218600
      },
      {
        "date": "2026-07-24",
        "close": 1419.0,
        "volume": 331700
      },
      {
        "date": "2026-07-31",
        "close": 1430.0,
        "volume": 336100
      },
      {
        "date": "2026-08-07",
        "close": 1529.0,
        "volume": 216000
      }
    ],
    "sharemaestro_context": {
      "trend": 1547.066715,
      "fair_value": 1607.560595,
      "market_activity": -22.650907,
      "market_dynamics": 0.611956,
      "relative_strength": -24.951826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.004432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.071863,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.092166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.001656,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.005916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.251452
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.001104
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.05982
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.034658
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.007772
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.075715
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.031746
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027374
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.007122
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.089881
      }
    ]
  }
}