{
  "ticker": {
    "uuid": "f8fadce4-b163-4fe3-8e77-4eb7c71a90f7",
    "symbol": "601360",
    "name": "360 Security Technology Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.64,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.02991,
    "boundary_margin": -0.126013,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.377458,
    "volatility_stability": 0.9566,
    "risk_context": 0.2649,
    "current_regime": {
      "move": -0.015322,
      "interruption": 0.143535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.368009,
        "direction_boundary": 7.103795,
        "core_momentum": 0.600273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734468
      },
      {
        "date": "2023-08-04",
        "close": 11.745975,
        "direction_boundary": 7.239474,
        "core_momentum": 0.62249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734488
      },
      {
        "date": "2023-08-11",
        "close": 10.893131,
        "direction_boundary": 7.161943,
        "core_momentum": 0.520974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663022
      },
      {
        "date": "2023-08-18",
        "close": 10.544242,
        "direction_boundary": 7.336389,
        "core_momentum": 0.437252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659545
      },
      {
        "date": "2023-08-25",
        "close": 9.972448,
        "direction_boundary": 7.520525,
        "core_momentum": 0.326031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625061
      },
      {
        "date": "2023-09-01",
        "close": 10.718687,
        "direction_boundary": 7.258857,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634154
      },
      {
        "date": "2023-09-08",
        "close": 10.301956,
        "direction_boundary": 7.07472,
        "core_momentum": 0.456164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631038
      },
      {
        "date": "2023-09-15",
        "close": 9.788312,
        "direction_boundary": 7.152252,
        "core_momentum": 0.368564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570983
      },
      {
        "date": "2023-09-22",
        "close": 9.798004,
        "direction_boundary": 7.268548,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449286
      },
      {
        "date": "2023-09-29",
        "close": 9.526645,
        "direction_boundary": 7.375154,
        "core_momentum": 0.291722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44134
      },
      {
        "date": "2023-10-27",
        "close": 8.635036,
        "direction_boundary": 6.609534,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358728
      },
      {
        "date": "2023-11-03",
        "close": 8.770715,
        "direction_boundary": 6.725831,
        "core_momentum": 0.304034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361398
      },
      {
        "date": "2023-11-10",
        "close": 9.022692,
        "direction_boundary": 6.561077,
        "core_momentum": 0.375185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367557
      },
      {
        "date": "2023-11-17",
        "close": 9.226212,
        "direction_boundary": 6.842127,
        "core_momentum": 0.348442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371167
      },
      {
        "date": "2023-11-24",
        "close": 8.722259,
        "direction_boundary": 6.842127,
        "core_momentum": 0.274788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374357
      },
      {
        "date": "2023-12-01",
        "close": 8.741641,
        "direction_boundary": 7.035955,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364811
      },
      {
        "date": "2023-12-08",
        "close": 9.177753,
        "direction_boundary": 6.6483,
        "core_momentum": 0.380466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342954
      },
      {
        "date": "2023-12-15",
        "close": 8.828864,
        "direction_boundary": 6.919658,
        "core_momentum": 0.27591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344291
      },
      {
        "date": "2023-12-22",
        "close": 7.97602,
        "direction_boundary": 6.735522,
        "core_momentum": 0.184173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346001
      },
      {
        "date": "2023-12-29",
        "close": 8.731951,
        "direction_boundary": 6.590151,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37994
      },
      {
        "date": "2024-01-05",
        "close": 7.850033,
        "direction_boundary": 6.37694,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349483
      },
      {
        "date": "2024-01-12",
        "close": 7.539908,
        "direction_boundary": 6.338174,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350717
      },
      {
        "date": "2024-01-19",
        "close": 7.375154,
        "direction_boundary": 6.522311,
        "core_momentum": 0.130758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350526
      },
      {
        "date": "2024-01-26",
        "close": 7.539908,
        "direction_boundary": 6.512619,
        "core_momentum": 0.157738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352207
      },
      {
        "date": "2024-02-02",
        "close": 6.561077,
        "direction_boundary": 6.822744,
        "core_momentum": -0.038352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388606
      },
      {
        "date": "2024-02-09",
        "close": 6.948732,
        "direction_boundary": 7.045647,
        "core_momentum": -0.013755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396872
      },
      {
        "date": "2024-02-23",
        "close": 7.801576,
        "direction_boundary": 9.080839,
        "core_momentum": -0.140875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430783
      },
      {
        "date": "2024-03-01",
        "close": 9.352199,
        "direction_boundary": 9.701091,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506604
      },
      {
        "date": "2024-03-08",
        "close": 8.94516,
        "direction_boundary": 11.358319,
        "core_momentum": -0.212457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504568
      },
      {
        "date": "2024-03-15",
        "close": 8.857939,
        "direction_boundary": 11.30017,
        "core_momentum": -0.216123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492421
      },
      {
        "date": "2024-03-22",
        "close": 8.93547,
        "direction_boundary": 10.641155,
        "core_momentum": -0.160291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490637
      },
      {
        "date": "2024-03-29",
        "close": 8.4509,
        "direction_boundary": 12.860486,
        "core_momentum": -0.342879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491536
      },
      {
        "date": "2024-04-05",
        "close": 8.218306,
        "direction_boundary": 16.262167,
        "core_momentum": -0.494636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492388
      },
      {
        "date": "2024-04-12",
        "close": 8.39275,
        "direction_boundary": 16.911489,
        "core_momentum": -0.503725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492842
      },
      {
        "date": "2024-04-19",
        "close": 7.733736,
        "direction_boundary": 18.026003,
        "core_momentum": -0.570968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503926
      },
      {
        "date": "2024-04-26",
        "close": 8.092318,
        "direction_boundary": 15.021667,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499984
      },
      {
        "date": "2024-05-03",
        "close": 8.266763,
        "direction_boundary": 15.486855,
        "core_momentum": -0.466208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501066
      },
      {
        "date": "2024-05-10",
        "close": 8.625344,
        "direction_boundary": 15.477163,
        "core_momentum": -0.442705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504293
      },
      {
        "date": "2024-05-17",
        "close": 8.324912,
        "direction_boundary": 14.97321,
        "core_momentum": -0.444013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504722
      },
      {
        "date": "2024-05-24",
        "close": 7.898489,
        "direction_boundary": 14.440183,
        "core_momentum": -0.45302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507858
      },
      {
        "date": "2024-05-31",
        "close": 7.97602,
        "direction_boundary": 13.945922,
        "core_momentum": -0.428075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503033
      },
      {
        "date": "2024-06-07",
        "close": 7.674364,
        "direction_boundary": 12.889561,
        "core_momentum": -0.404606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505288
      },
      {
        "date": "2024-06-14",
        "close": 7.831384,
        "direction_boundary": 14.149441,
        "core_momentum": -0.446523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500764
      },
      {
        "date": "2024-06-21",
        "close": 7.684177,
        "direction_boundary": 13.8587,
        "core_momentum": -0.445534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498932
      },
      {
        "date": "2024-06-28",
        "close": 7.536971,
        "direction_boundary": 14.672778,
        "core_momentum": -0.48633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479873
      },
      {
        "date": "2024-07-05",
        "close": 7.232744,
        "direction_boundary": 14.197899,
        "core_momentum": -0.490576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463457
      },
      {
        "date": "2024-07-12",
        "close": 7.075724,
        "direction_boundary": 12.153013,
        "core_momentum": -0.41778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441569
      },
      {
        "date": "2024-07-19",
        "close": 7.213117,
        "direction_boundary": 11.823506,
        "core_momentum": -0.389934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439491
      },
      {
        "date": "2024-07-26",
        "close": 7.105165,
        "direction_boundary": 11.726592,
        "core_momentum": -0.394098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2024-08-02",
        "close": 7.458461,
        "direction_boundary": 11.193565,
        "core_momentum": -0.333683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44329
      },
      {
        "date": "2024-08-09",
        "close": 7.075724,
        "direction_boundary": 11.368009,
        "core_momentum": -0.377576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403676
      },
      {
        "date": "2024-08-16",
        "close": 7.056097,
        "direction_boundary": 11.745975,
        "core_momentum": -0.399275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395979
      },
      {
        "date": "2024-08-23",
        "close": 6.732243,
        "direction_boundary": 10.893131,
        "core_momentum": -0.381974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364359
      },
      {
        "date": "2024-08-30",
        "close": 6.869635,
        "direction_boundary": 10.544242,
        "core_momentum": -0.348494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2024-09-06",
        "close": 6.742056,
        "direction_boundary": 9.972448,
        "core_momentum": -0.323932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245171
      },
      {
        "date": "2024-09-13",
        "close": 6.692987,
        "direction_boundary": 10.718687,
        "core_momentum": -0.375578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2024-09-20",
        "close": 6.9874,
        "direction_boundary": 10.301956,
        "core_momentum": -0.32174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2551
      },
      {
        "date": "2024-09-27",
        "close": 7.870639,
        "direction_boundary": 9.788312,
        "core_momentum": -0.195915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30242
      },
      {
        "date": "2024-10-04",
        "close": 8.645926,
        "direction_boundary": 9.798004,
        "core_momentum": -0.117583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328244
      },
      {
        "date": "2024-10-11",
        "close": 8.037473,
        "direction_boundary": 9.526645,
        "core_momentum": -0.156317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342879
      },
      {
        "date": "2024-10-18",
        "close": 8.37114,
        "direction_boundary": 9.332816,
        "core_momentum": -0.103042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327356
      },
      {
        "date": "2024-10-25",
        "close": 8.449651,
        "direction_boundary": 8.683493,
        "core_momentum": -0.026929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321818
      },
      {
        "date": "2024-11-01",
        "close": 9.156242,
        "direction_boundary": 8.635036,
        "core_momentum": 0.060359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2024-11-08",
        "close": 10.638121,
        "direction_boundary": 8.770715,
        "core_momentum": 0.212914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392065
      },
      {
        "date": "2024-11-15",
        "close": 12.404598,
        "direction_boundary": 9.022692,
        "core_momentum": 0.374822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435374
      },
      {
        "date": "2024-11-22",
        "close": 13.592064,
        "direction_boundary": 9.226212,
        "core_momentum": 0.473201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43624
      },
      {
        "date": "2024-11-29",
        "close": 13.150444,
        "direction_boundary": 8.722259,
        "core_momentum": 0.507688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442414
      },
      {
        "date": "2024-12-06",
        "close": 13.21914,
        "direction_boundary": 8.741641,
        "core_momentum": 0.512203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2024-12-13",
        "close": 11.923722,
        "direction_boundary": 9.177753,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46787
      },
      {
        "date": "2024-12-20",
        "close": 11.550801,
        "direction_boundary": 8.828864,
        "core_momentum": 0.3083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470124
      },
      {
        "date": "2024-12-27",
        "close": 10.824582,
        "direction_boundary": 7.97602,
        "core_momentum": 0.357141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481041
      },
      {
        "date": "2025-01-03",
        "close": 9.234753,
        "direction_boundary": 8.731951,
        "core_momentum": 0.057582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532876
      },
      {
        "date": "2025-01-10",
        "close": 9.48991,
        "direction_boundary": 7.850033,
        "core_momentum": 0.208901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531454
      },
      {
        "date": "2025-01-17",
        "close": 9.96097,
        "direction_boundary": 7.539908,
        "core_momentum": 0.3211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533865
      },
      {
        "date": "2025-01-24",
        "close": 10.147432,
        "direction_boundary": 7.375154,
        "core_momentum": 0.375894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532436
      },
      {
        "date": "2025-01-31",
        "close": 10.893278,
        "direction_boundary": 7.539908,
        "core_momentum": 0.444749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536258
      },
      {
        "date": "2025-02-07",
        "close": 12.954169,
        "direction_boundary": 6.561077,
        "core_momentum": 0.974397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570065
      },
      {
        "date": "2025-02-14",
        "close": 12.69901,
        "direction_boundary": 6.948732,
        "core_momentum": 0.827529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572119
      },
      {
        "date": "2025-02-21",
        "close": 12.031675,
        "direction_boundary": 7.801576,
        "core_momentum": 0.542211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573901
      },
      {
        "date": "2025-02-28",
        "close": 10.893278,
        "direction_boundary": 9.352199,
        "core_momentum": 0.164783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598238
      },
      {
        "date": "2025-03-07",
        "close": 11.560615,
        "direction_boundary": 8.94516,
        "core_momentum": 0.292388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59853
      },
      {
        "date": "2025-03-14",
        "close": 11.207318,
        "direction_boundary": 8.857939,
        "core_momentum": 0.265229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601651
      },
      {
        "date": "2025-03-21",
        "close": 10.647935,
        "direction_boundary": 8.93547,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608533
      },
      {
        "date": "2025-03-28",
        "close": 10.314266,
        "direction_boundary": 8.4509,
        "core_momentum": 0.220493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593321
      },
      {
        "date": "2025-04-04",
        "close": 10.176873,
        "direction_boundary": 8.218306,
        "core_momentum": 0.238318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581649
      },
      {
        "date": "2025-04-11",
        "close": 9.715627,
        "direction_boundary": 8.39275,
        "core_momentum": 0.157621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575541
      },
      {
        "date": "2025-04-18",
        "close": 9.725441,
        "direction_boundary": 7.733736,
        "core_momentum": 0.257535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573564
      },
      {
        "date": "2025-04-25",
        "close": 9.813765,
        "direction_boundary": 8.092318,
        "core_momentum": 0.212726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573561
      },
      {
        "date": "2025-05-02",
        "close": 10.03948,
        "direction_boundary": 8.266763,
        "core_momentum": 0.214439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564072
      },
      {
        "date": "2025-05-09",
        "close": 10.265198,
        "direction_boundary": 8.625344,
        "core_momentum": 0.19012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524133
      },
      {
        "date": "2025-05-16",
        "close": 10.078736,
        "direction_boundary": 8.324912,
        "core_momentum": 0.210672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474309
      },
      {
        "date": "2025-05-23",
        "close": 9.80395,
        "direction_boundary": 7.898489,
        "core_momentum": 0.241244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452646
      },
      {
        "date": "2025-05-30",
        "close": 9.910072,
        "direction_boundary": 7.97602,
        "core_momentum": 0.242483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45276
      },
      {
        "date": "2025-06-06",
        "close": 10.187553,
        "direction_boundary": 7.674364,
        "core_momentum": 0.327478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455411
      },
      {
        "date": "2025-06-13",
        "close": 9.890251,
        "direction_boundary": 7.831384,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43636
      },
      {
        "date": "2025-06-20",
        "close": 9.57313,
        "direction_boundary": 7.684177,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436454
      },
      {
        "date": "2025-06-27",
        "close": 9.989352,
        "direction_boundary": 7.536971,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433472
      },
      {
        "date": "2025-07-04",
        "close": 9.820881,
        "direction_boundary": 7.232744,
        "core_momentum": 0.357836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371776
      },
      {
        "date": "2025-07-11",
        "close": 10.118184,
        "direction_boundary": 7.075724,
        "core_momentum": 0.429986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372137
      },
      {
        "date": "2025-07-18",
        "close": 10.861439,
        "direction_boundary": 7.213117,
        "core_momentum": 0.50579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378921
      },
      {
        "date": "2025-07-25",
        "close": 10.94072,
        "direction_boundary": 7.105165,
        "core_momentum": 0.539826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378337
      },
      {
        "date": "2025-08-01",
        "close": 11.02991,
        "direction_boundary": 7.458461,
        "core_momentum": 0.478845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36556
      },
      {
        "date": "2025-08-08",
        "close": 10.504677,
        "direction_boundary": 7.075724,
        "core_momentum": 0.484608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273828
      },
      {
        "date": "2025-08-15",
        "close": 10.603777,
        "direction_boundary": 7.056097,
        "core_momentum": 0.502782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274308
      },
      {
        "date": "2025-08-22",
        "close": 11.465953,
        "direction_boundary": 6.732243,
        "core_momentum": 0.70314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28976
      },
      {
        "date": "2025-08-29",
        "close": 11.495684,
        "direction_boundary": 6.869635,
        "core_momentum": 0.673405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253319
      },
      {
        "date": "2025-09-05",
        "close": 10.623597,
        "direction_boundary": 6.742056,
        "core_momentum": 0.575721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2631
      },
      {
        "date": "2025-09-12",
        "close": 10.782159,
        "direction_boundary": 6.692987,
        "core_momentum": 0.610964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261091
      },
      {
        "date": "2025-09-19",
        "close": 10.792068,
        "direction_boundary": 6.9874,
        "core_momentum": 0.544504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251054
      },
      {
        "date": "2025-09-26",
        "close": 11.04973,
        "direction_boundary": 7.870639,
        "core_momentum": 0.403918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248522
      },
      {
        "date": "2025-10-03",
        "close": 11.31,
        "direction_boundary": 8.645926,
        "core_momentum": 0.308131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248989
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "direction_boundary": 8.037473,
        "core_momentum": 0.378543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240969
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 8.37114,
        "core_momentum": 0.22325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267618
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "direction_boundary": 8.449651,
        "core_momentum": 0.236737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268665
      },
      {
        "date": "2025-10-31",
        "close": 11.97,
        "direction_boundary": 9.156242,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 10.638121,
        "core_momentum": 0.163739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326979
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "direction_boundary": 12.404598,
        "core_momentum": -0.009238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32561
      },
      {
        "date": "2025-11-21",
        "close": 12.61,
        "direction_boundary": 13.592064,
        "core_momentum": -0.072253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322441
      },
      {
        "date": "2025-11-28",
        "close": 13.62,
        "direction_boundary": 13.150444,
        "core_momentum": 0.035706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335716
      },
      {
        "date": "2025-12-05",
        "close": 12.41,
        "direction_boundary": 13.21914,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365067
      },
      {
        "date": "2025-12-12",
        "close": 11.59,
        "direction_boundary": 11.923722,
        "core_momentum": -0.027988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376732
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "direction_boundary": 11.550801,
        "core_momentum": -0.091838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401226
      },
      {
        "date": "2025-12-26",
        "close": 10.89,
        "direction_boundary": 10.824582,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400288
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "direction_boundary": 9.234753,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4003
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "direction_boundary": 9.48991,
        "core_momentum": 0.279253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413584
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "direction_boundary": 9.96097,
        "core_momentum": 0.312121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414508
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "direction_boundary": 10.147432,
        "core_momentum": 0.23381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420291
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "direction_boundary": 10.893278,
        "core_momentum": 0.114449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423207
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "direction_boundary": 12.954169,
        "core_momentum": -0.093728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419934
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "direction_boundary": 12.69901,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438087
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "direction_boundary": 12.031675,
        "core_momentum": 0.030613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430474
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "direction_boundary": 10.893278,
        "core_momentum": 0.058451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443113
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 11.560615,
        "core_momentum": 0.038007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431222
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "direction_boundary": 11.207318,
        "core_momentum": -0.004222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443956
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "direction_boundary": 10.647935,
        "core_momentum": 0.011464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446896
      },
      {
        "date": "2026-04-03",
        "close": 10.175951,
        "direction_boundary": 10.314266,
        "core_momentum": -0.01341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452238
      },
      {
        "date": "2026-04-10",
        "close": 10.759979,
        "direction_boundary": 10.176873,
        "core_momentum": 0.057297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458252
      },
      {
        "date": "2026-04-17",
        "close": 10.91836,
        "direction_boundary": 9.715627,
        "core_momentum": 0.123794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457987
      },
      {
        "date": "2026-04-24",
        "close": 10.91836,
        "direction_boundary": 9.725441,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443871
      },
      {
        "date": "2026-05-01",
        "close": 11.056943,
        "direction_boundary": 9.813765,
        "core_momentum": 0.126677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443381
      },
      {
        "date": "2026-05-08",
        "close": 11.541984,
        "direction_boundary": 10.03948,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404391
      },
      {
        "date": "2026-05-15",
        "close": 10.868866,
        "direction_boundary": 10.265198,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409002
      },
      {
        "date": "2026-05-22",
        "close": 10.601599,
        "direction_boundary": 10.078736,
        "core_momentum": 0.051878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409927
      },
      {
        "date": "2026-05-29",
        "close": 9.997773,
        "direction_boundary": 9.80395,
        "core_momentum": 0.01977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41368
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "direction_boundary": 9.910072,
        "core_momentum": -0.012116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394841
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "direction_boundary": 10.187553,
        "core_momentum": -0.100864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385654
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "direction_boundary": 9.890251,
        "core_momentum": -0.052602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379507
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "direction_boundary": 9.57313,
        "core_momentum": -0.114187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379547
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "direction_boundary": 9.989352,
        "core_momentum": -0.128072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377266
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "direction_boundary": 9.820881,
        "core_momentum": -0.077476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380278
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "direction_boundary": 10.118184,
        "core_momentum": -0.150045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361113
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "direction_boundary": 10.861439,
        "core_momentum": -0.22386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "direction_boundary": 10.94072,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "direction_boundary": 11.02991,
        "core_momentum": -0.126013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377458
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.368009,
        "volume": 539180295
      },
      {
        "date": "2023-08-04",
        "close": 11.745975,
        "volume": 578157591
      },
      {
        "date": "2023-08-11",
        "close": 10.893131,
        "volume": 471751992
      },
      {
        "date": "2023-08-18",
        "close": 10.544242,
        "volume": 478096575
      },
      {
        "date": "2023-08-25",
        "close": 9.972448,
        "volume": 494289740
      },
      {
        "date": "2023-09-01",
        "close": 10.718687,
        "volume": 607770397
      },
      {
        "date": "2023-09-08",
        "close": 10.301956,
        "volume": 331703938
      },
      {
        "date": "2023-09-15",
        "close": 9.788312,
        "volume": 385159318
      },
      {
        "date": "2023-09-22",
        "close": 9.798004,
        "volume": 413903468
      },
      {
        "date": "2023-09-29",
        "close": 9.526645,
        "volume": 409802899
      },
      {
        "date": "2023-10-13",
        "close": 9.332816,
        "volume": 386824034
      },
      {
        "date": "2023-10-20",
        "close": 8.683493,
        "volume": 331069043
      },
      {
        "date": "2023-10-27",
        "close": 8.635036,
        "volume": 353138042
      },
      {
        "date": "2023-11-03",
        "close": 8.770715,
        "volume": 416577027
      },
      {
        "date": "2023-11-10",
        "close": 9.022692,
        "volume": 479771196
      },
      {
        "date": "2023-11-17",
        "close": 9.226212,
        "volume": 345893615
      },
      {
        "date": "2023-11-24",
        "close": 8.722259,
        "volume": 307604003
      },
      {
        "date": "2023-12-01",
        "close": 8.741641,
        "volume": 324518459
      },
      {
        "date": "2023-12-08",
        "close": 9.177753,
        "volume": 636013930
      },
      {
        "date": "2023-12-15",
        "close": 8.828864,
        "volume": 559992581
      },
      {
        "date": "2023-12-22",
        "close": 7.97602,
        "volume": 416753434
      },
      {
        "date": "2023-12-29",
        "close": 8.731951,
        "volume": 975876512
      },
      {
        "date": "2024-01-05",
        "close": 7.850033,
        "volume": 426429621
      },
      {
        "date": "2024-01-12",
        "close": 7.539908,
        "volume": 389959428
      },
      {
        "date": "2024-01-19",
        "close": 7.375154,
        "volume": 346071680
      },
      {
        "date": "2024-01-26",
        "close": 7.539908,
        "volume": 467010571
      },
      {
        "date": "2024-02-02",
        "close": 6.561077,
        "volume": 437018446
      },
      {
        "date": "2024-02-09",
        "close": 6.948732,
        "volume": 547398622
      },
      {
        "date": "2024-02-23",
        "close": 7.801576,
        "volume": 775404675
      },
      {
        "date": "2024-03-01",
        "close": 9.352199,
        "volume": 1282053361
      },
      {
        "date": "2024-03-08",
        "close": 8.94516,
        "volume": 1276292621
      },
      {
        "date": "2024-03-15",
        "close": 8.857939,
        "volume": 730116526
      },
      {
        "date": "2024-03-22",
        "close": 8.93547,
        "volume": 772438753
      },
      {
        "date": "2024-03-29",
        "close": 8.4509,
        "volume": 831523533
      },
      {
        "date": "2024-04-05",
        "close": 8.218306,
        "volume": 223764913
      },
      {
        "date": "2024-04-12",
        "close": 8.39275,
        "volume": 686327084
      },
      {
        "date": "2024-04-19",
        "close": 7.733736,
        "volume": 541119132
      },
      {
        "date": "2024-04-26",
        "close": 8.092318,
        "volume": 381753774
      },
      {
        "date": "2024-05-03",
        "close": 8.266763,
        "volume": 197444645
      },
      {
        "date": "2024-05-10",
        "close": 8.625344,
        "volume": 1170143644
      },
      {
        "date": "2024-05-17",
        "close": 8.324912,
        "volume": 404222657
      },
      {
        "date": "2024-05-24",
        "close": 7.898489,
        "volume": 312458017
      },
      {
        "date": "2024-05-31",
        "close": 7.97602,
        "volume": 191439856
      },
      {
        "date": "2024-06-07",
        "close": 7.674364,
        "volume": 226501689
      },
      {
        "date": "2024-06-14",
        "close": 7.831384,
        "volume": 168758036
      },
      {
        "date": "2024-06-21",
        "close": 7.684177,
        "volume": 212547306
      },
      {
        "date": "2024-06-28",
        "close": 7.536971,
        "volume": 305992487
      },
      {
        "date": "2024-07-05",
        "close": 7.232744,
        "volume": 164754134
      },
      {
        "date": "2024-07-12",
        "close": 7.075724,
        "volume": 224427498
      },
      {
        "date": "2024-07-19",
        "close": 7.213117,
        "volume": 187824896
      },
      {
        "date": "2024-07-26",
        "close": 7.105165,
        "volume": 253784663
      },
      {
        "date": "2024-08-02",
        "close": 7.458461,
        "volume": 291449950
      },
      {
        "date": "2024-08-09",
        "close": 7.075724,
        "volume": 240674304
      },
      {
        "date": "2024-08-16",
        "close": 7.056097,
        "volume": 153434792
      },
      {
        "date": "2024-08-23",
        "close": 6.732243,
        "volume": 166595874
      },
      {
        "date": "2024-08-30",
        "close": 6.869635,
        "volume": 166302280
      },
      {
        "date": "2024-09-06",
        "close": 6.742056,
        "volume": 127943286
      },
      {
        "date": "2024-09-13",
        "close": 6.692987,
        "volume": 127549310
      },
      {
        "date": "2024-09-20",
        "close": 6.9874,
        "volume": 152260872
      },
      {
        "date": "2024-09-27",
        "close": 7.870639,
        "volume": 349094744
      },
      {
        "date": "2024-10-04",
        "close": 8.645926,
        "volume": 230997341
      },
      {
        "date": "2024-10-11",
        "close": 8.037473,
        "volume": 744451129
      },
      {
        "date": "2024-10-18",
        "close": 8.37114,
        "volume": 692718895
      },
      {
        "date": "2024-10-25",
        "close": 8.449651,
        "volume": 537937329
      },
      {
        "date": "2024-11-01",
        "close": 9.156242,
        "volume": 1091060641
      },
      {
        "date": "2024-11-08",
        "close": 10.638121,
        "volume": 1853948225
      },
      {
        "date": "2024-11-15",
        "close": 12.404598,
        "volume": 1896607023
      },
      {
        "date": "2024-11-22",
        "close": 13.592064,
        "volume": 3323398361
      },
      {
        "date": "2024-11-29",
        "close": 13.150444,
        "volume": 3375601055
      },
      {
        "date": "2024-12-06",
        "close": 13.21914,
        "volume": 2399061810
      },
      {
        "date": "2024-12-13",
        "close": 11.923722,
        "volume": 1662468680
      },
      {
        "date": "2024-12-20",
        "close": 11.550801,
        "volume": 1056480859
      },
      {
        "date": "2024-12-27",
        "close": 10.824582,
        "volume": 706113935
      },
      {
        "date": "2025-01-03",
        "close": 9.234753,
        "volume": 613310868
      },
      {
        "date": "2025-01-10",
        "close": 9.48991,
        "volume": 758997241
      },
      {
        "date": "2025-01-17",
        "close": 9.96097,
        "volume": 594500031
      },
      {
        "date": "2025-01-24",
        "close": 10.147432,
        "volume": 527468492
      },
      {
        "date": "2025-01-31",
        "close": 10.893278,
        "volume": 364423173
      },
      {
        "date": "2025-02-07",
        "close": 12.954169,
        "volume": 1363108512
      },
      {
        "date": "2025-02-14",
        "close": 12.69901,
        "volume": 1968034383
      },
      {
        "date": "2025-02-21",
        "close": 12.031675,
        "volume": 1394036250
      },
      {
        "date": "2025-02-28",
        "close": 10.893278,
        "volume": 930955219
      },
      {
        "date": "2025-03-07",
        "close": 11.560615,
        "volume": 830294221
      },
      {
        "date": "2025-03-14",
        "close": 11.207318,
        "volume": 475127405
      },
      {
        "date": "2025-03-21",
        "close": 10.647935,
        "volume": 384514601
      },
      {
        "date": "2025-03-28",
        "close": 10.314266,
        "volume": 320426433
      },
      {
        "date": "2025-04-04",
        "close": 10.176873,
        "volume": 197545176
      },
      {
        "date": "2025-04-11",
        "close": 9.715627,
        "volume": 553358262
      },
      {
        "date": "2025-04-18",
        "close": 9.725441,
        "volume": 262280049
      },
      {
        "date": "2025-04-25",
        "close": 9.813765,
        "volume": 359910149
      },
      {
        "date": "2025-05-02",
        "close": 10.03948,
        "volume": 238630122
      },
      {
        "date": "2025-05-09",
        "close": 10.265198,
        "volume": 541540335
      },
      {
        "date": "2025-05-16",
        "close": 10.078736,
        "volume": 275533578
      },
      {
        "date": "2025-05-23",
        "close": 9.80395,
        "volume": 227466657
      },
      {
        "date": "2025-05-30",
        "close": 9.910072,
        "volume": 230844844
      },
      {
        "date": "2025-06-06",
        "close": 10.187553,
        "volume": 182469016
      },
      {
        "date": "2025-06-13",
        "close": 9.890251,
        "volume": 413596360
      },
      {
        "date": "2025-06-20",
        "close": 9.57313,
        "volume": 193997614
      },
      {
        "date": "2025-06-27",
        "close": 9.989352,
        "volume": 292719180
      },
      {
        "date": "2025-07-04",
        "close": 9.820881,
        "volume": 238331670
      },
      {
        "date": "2025-07-11",
        "close": 10.118184,
        "volume": 386657682
      },
      {
        "date": "2025-07-18",
        "close": 10.861439,
        "volume": 897915013
      },
      {
        "date": "2025-07-25",
        "close": 10.94072,
        "volume": 657064646
      },
      {
        "date": "2025-08-01",
        "close": 11.02991,
        "volume": 1152336275
      },
      {
        "date": "2025-08-08",
        "close": 10.504677,
        "volume": 777836931
      },
      {
        "date": "2025-08-15",
        "close": 10.603777,
        "volume": 568530341
      },
      {
        "date": "2025-08-22",
        "close": 11.465953,
        "volume": 924532382
      },
      {
        "date": "2025-08-29",
        "close": 11.495684,
        "volume": 1065833413
      },
      {
        "date": "2025-09-05",
        "close": 10.623597,
        "volume": 730622350
      },
      {
        "date": "2025-09-12",
        "close": 10.782159,
        "volume": 593046157
      },
      {
        "date": "2025-09-19",
        "close": 10.792068,
        "volume": 574039748
      },
      {
        "date": "2025-09-26",
        "close": 11.04973,
        "volume": 1062819451
      },
      {
        "date": "2025-10-03",
        "close": 11.31,
        "volume": 251428229
      },
      {
        "date": "2025-10-10",
        "close": 11.08,
        "volume": 380540034
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 584220129
      },
      {
        "date": "2025-10-24",
        "close": 10.45,
        "volume": 335175687
      },
      {
        "date": "2025-10-31",
        "close": 11.97,
        "volume": 846106562
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 2414700017
      },
      {
        "date": "2025-11-14",
        "close": 12.29,
        "volume": 1589297878
      },
      {
        "date": "2025-11-21",
        "close": 12.61,
        "volume": 2129119834
      },
      {
        "date": "2025-11-28",
        "close": 13.62,
        "volume": 1837460944
      },
      {
        "date": "2025-12-05",
        "close": 12.41,
        "volume": 960122562
      },
      {
        "date": "2025-12-12",
        "close": 11.59,
        "volume": 682988169
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "volume": 801114056
      },
      {
        "date": "2025-12-26",
        "close": 10.89,
        "volume": 735810300
      },
      {
        "date": "2026-01-02",
        "close": 11.17,
        "volume": 507948571
      },
      {
        "date": "2026-01-09",
        "close": 12.14,
        "volume": 1106699047
      },
      {
        "date": "2026-01-16",
        "close": 13.07,
        "volume": 2438373731
      },
      {
        "date": "2026-01-23",
        "close": 12.52,
        "volume": 1028269486
      },
      {
        "date": "2026-01-30",
        "close": 12.14,
        "volume": 1311800869
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "volume": 1138917089
      },
      {
        "date": "2026-02-13",
        "close": 12.9,
        "volume": 1413034648
      },
      {
        "date": "2026-02-27",
        "close": 12.4,
        "volume": 612368222
      },
      {
        "date": "2026-03-06",
        "close": 11.53,
        "volume": 610222964
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 1141891607
      },
      {
        "date": "2026-03-20",
        "close": 11.16,
        "volume": 577258448
      },
      {
        "date": "2026-03-27",
        "close": 10.77,
        "volume": 433882910
      },
      {
        "date": "2026-04-03",
        "close": 10.175951,
        "volume": 331800679
      },
      {
        "date": "2026-04-10",
        "close": 10.759979,
        "volume": 352231316
      },
      {
        "date": "2026-04-17",
        "close": 10.91836,
        "volume": 338417470
      },
      {
        "date": "2026-04-24",
        "close": 10.91836,
        "volume": 360047872
      },
      {
        "date": "2026-05-01",
        "close": 11.056943,
        "volume": 351508309
      },
      {
        "date": "2026-05-08",
        "close": 11.541984,
        "volume": 429422944
      },
      {
        "date": "2026-05-15",
        "close": 10.868866,
        "volume": 528327478
      },
      {
        "date": "2026-05-22",
        "close": 10.601599,
        "volume": 427866580
      },
      {
        "date": "2026-05-29",
        "close": 9.997773,
        "volume": 443367923
      },
      {
        "date": "2026-06-05",
        "close": 9.79,
        "volume": 66808384
      },
      {
        "date": "2026-06-12",
        "close": 9.16,
        "volume": 78984252
      },
      {
        "date": "2026-06-19",
        "close": 9.37,
        "volume": 258842917
      },
      {
        "date": "2026-06-26",
        "close": 8.48,
        "volume": 99309577
      },
      {
        "date": "2026-07-03",
        "close": 8.71,
        "volume": 60081144
      },
      {
        "date": "2026-07-10",
        "close": 9.06,
        "volume": 496683810
      },
      {
        "date": "2026-07-17",
        "close": 8.6,
        "volume": 540913684
      },
      {
        "date": "2026-07-24",
        "close": 8.43,
        "volume": 569477702
      },
      {
        "date": "2026-07-31",
        "close": 9.33,
        "volume": 568515362
      },
      {
        "date": "2026-08-07",
        "close": 9.64,
        "volume": 777310779
      }
    ],
    "sharemaestro_context": {
      "trend": 10.659327,
      "fair_value": 9.849801,
      "market_activity": -51.130506,
      "market_dynamics": -0.800636,
      "relative_strength": -11.422517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002254,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9688,
        "conditional_difference": 0.021379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0908,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.026367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.004498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.213766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.352083
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.026037
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.154714
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.114784
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.069767
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.070837
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.015322
      }
    ]
  }
}