{
  "ticker": {
    "uuid": "f8fb3f5b-0756-4ac8-8460-fe23965d0a7a",
    "symbol": "603585",
    "name": "Suli Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.232635,
    "boundary_margin": -0.235224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565885,
    "volatility_stability": 0.568,
    "risk_context": 0.1767,
    "current_regime": {
      "move": -0.054235,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.816,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.453831,
        "direction_boundary": 12.432072,
        "core_momentum": -0.159124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203349
      },
      {
        "date": "2023-08-04",
        "close": 10.37168,
        "direction_boundary": 12.867592,
        "core_momentum": -0.193969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2023-08-11",
        "close": 10.145762,
        "direction_boundary": 12.729017,
        "core_momentum": -0.202942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200159
      },
      {
        "date": "2023-08-18",
        "close": 10.084148,
        "direction_boundary": 13.329504,
        "core_momentum": -0.243472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2023-08-25",
        "close": 9.426933,
        "direction_boundary": 14.213739,
        "core_momentum": -0.336773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209397
      },
      {
        "date": "2023-09-01",
        "close": 9.96092,
        "direction_boundary": 13.8904,
        "core_momentum": -0.282892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229488
      },
      {
        "date": "2023-09-08",
        "close": 10.186837,
        "direction_boundary": 14.814226,
        "core_momentum": -0.312361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231208
      },
      {
        "date": "2023-09-15",
        "close": 10.1663,
        "direction_boundary": 13.78482,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230444
      },
      {
        "date": "2023-09-22",
        "close": 10.214221,
        "direction_boundary": 13.943191,
        "core_momentum": -0.26744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230989
      },
      {
        "date": "2023-09-29",
        "close": 10.303221,
        "direction_boundary": 13.164536,
        "core_momentum": -0.21735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230959
      },
      {
        "date": "2023-10-27",
        "close": 10.111533,
        "direction_boundary": 12.933579,
        "core_momentum": -0.218195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2023-11-03",
        "close": 10.1663,
        "direction_boundary": 13.540664,
        "core_momentum": -0.249202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2023-11-10",
        "close": 10.20053,
        "direction_boundary": 12.260505,
        "core_momentum": -0.168017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194574
      },
      {
        "date": "2023-11-17",
        "close": 10.234759,
        "direction_boundary": 12.643233,
        "core_momentum": -0.190495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189113
      },
      {
        "date": "2023-11-24",
        "close": 10.1663,
        "direction_boundary": 12.451869,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189304
      },
      {
        "date": "2023-12-01",
        "close": 10.159455,
        "direction_boundary": 12.517858,
        "core_momentum": -0.188403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188224
      },
      {
        "date": "2023-12-08",
        "close": 9.824,
        "direction_boundary": 12.597041,
        "core_momentum": -0.220134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193002
      },
      {
        "date": "2023-12-15",
        "close": 9.817155,
        "direction_boundary": 12.8148,
        "core_momentum": -0.233921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181176
      },
      {
        "date": "2023-12-22",
        "close": 9.639158,
        "direction_boundary": 12.821399,
        "core_momentum": -0.248198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2023-12-29",
        "close": 9.796617,
        "direction_boundary": 12.280301,
        "core_momentum": -0.202249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181928
      },
      {
        "date": "2024-01-05",
        "close": 10.022533,
        "direction_boundary": 11.501647,
        "core_momentum": -0.1286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2024-01-12",
        "close": 9.99515,
        "direction_boundary": 11.699609,
        "core_momentum": -0.145685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171838
      },
      {
        "date": "2024-01-19",
        "close": 9.522777,
        "direction_boundary": 12.207715,
        "core_momentum": -0.219938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183871
      },
      {
        "date": "2024-01-26",
        "close": 9.27632,
        "direction_boundary": 12.293498,
        "core_momentum": -0.245429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186059
      },
      {
        "date": "2024-02-02",
        "close": 7.715435,
        "direction_boundary": 12.550851,
        "core_momentum": -0.385266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2024-02-09",
        "close": 6.866531,
        "direction_boundary": 12.669627,
        "core_momentum": -0.458032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342454
      },
      {
        "date": "2024-02-23",
        "close": 7.975583,
        "direction_boundary": 12.860992,
        "core_momentum": -0.379863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41203
      },
      {
        "date": "2024-03-01",
        "close": 8.002967,
        "direction_boundary": 12.742215,
        "core_momentum": -0.371933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412388
      },
      {
        "date": "2024-03-08",
        "close": 7.694896,
        "direction_boundary": 13.072153,
        "core_momentum": -0.411352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406204
      },
      {
        "date": "2024-03-15",
        "close": 8.304189,
        "direction_boundary": 12.926981,
        "core_momentum": -0.357608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413725
      },
      {
        "date": "2024-03-22",
        "close": 8.434264,
        "direction_boundary": 12.50466,
        "core_momentum": -0.32551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412855
      },
      {
        "date": "2024-03-29",
        "close": 8.187809,
        "direction_boundary": 12.23411,
        "core_momentum": -0.330739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413931
      },
      {
        "date": "2024-04-05",
        "close": 8.509569,
        "direction_boundary": 12.187919,
        "core_momentum": -0.301803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418694
      },
      {
        "date": "2024-04-12",
        "close": 8.393188,
        "direction_boundary": 11.930566,
        "core_momentum": -0.296497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418167
      },
      {
        "date": "2024-04-19",
        "close": 7.626436,
        "direction_boundary": 11.864579,
        "core_momentum": -0.35721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434378
      },
      {
        "date": "2024-04-26",
        "close": 7.866046,
        "direction_boundary": 11.96356,
        "core_momentum": -0.3425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2024-05-03",
        "close": 8.249422,
        "direction_boundary": 11.514844,
        "core_momentum": -0.283584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438846
      },
      {
        "date": "2024-05-10",
        "close": 8.632797,
        "direction_boundary": 11.824986,
        "core_momentum": -0.269953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44473
      },
      {
        "date": "2024-05-17",
        "close": 8.536952,
        "direction_boundary": 10.709796,
        "core_momentum": -0.202884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444556
      },
      {
        "date": "2024-05-24",
        "close": 8.194654,
        "direction_boundary": 10.353461,
        "core_momentum": -0.208511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446758
      },
      {
        "date": "2024-05-31",
        "close": 8.085118,
        "direction_boundary": 10.36006,
        "core_momentum": -0.219588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446801
      },
      {
        "date": "2024-06-07",
        "close": 7.167755,
        "direction_boundary": 10.498634,
        "core_momentum": -0.317268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472562
      },
      {
        "date": "2024-06-14",
        "close": 7.126679,
        "direction_boundary": 10.373259,
        "core_momentum": -0.312976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471762
      },
      {
        "date": "2024-06-21",
        "close": 6.866531,
        "direction_boundary": 9.884949,
        "core_momentum": -0.305355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472673
      },
      {
        "date": "2024-06-28",
        "close": 6.681689,
        "direction_boundary": 9.937739,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473011
      },
      {
        "date": "2024-07-05",
        "close": 6.57847,
        "direction_boundary": 9.733179,
        "core_momentum": -0.324119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470988
      },
      {
        "date": "2024-07-12",
        "close": 6.881246,
        "direction_boundary": 10.186837,
        "core_momentum": -0.324496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475565
      },
      {
        "date": "2024-07-19",
        "close": 6.557826,
        "direction_boundary": 10.330605,
        "core_momentum": -0.365204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47749
      },
      {
        "date": "2024-07-26",
        "close": 6.509657,
        "direction_boundary": 10.296374,
        "core_momentum": -0.367772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475341
      },
      {
        "date": "2024-08-02",
        "close": 6.888127,
        "direction_boundary": 10.364834,
        "core_momentum": -0.335433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485053
      },
      {
        "date": "2024-08-09",
        "close": 6.936296,
        "direction_boundary": 10.453831,
        "core_momentum": -0.336483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416446
      },
      {
        "date": "2024-08-16",
        "close": 7.101445,
        "direction_boundary": 10.37168,
        "core_momentum": -0.315304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384896
      },
      {
        "date": "2024-08-23",
        "close": 7.060157,
        "direction_boundary": 10.145762,
        "core_momentum": -0.304127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319877
      },
      {
        "date": "2024-08-30",
        "close": 7.094563,
        "direction_boundary": 10.084148,
        "core_momentum": -0.296464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319956
      },
      {
        "date": "2024-09-06",
        "close": 7.356051,
        "direction_boundary": 9.426933,
        "core_momentum": -0.219677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320735
      },
      {
        "date": "2024-09-13",
        "close": 7.383576,
        "direction_boundary": 9.96092,
        "core_momentum": -0.258746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300631
      },
      {
        "date": "2024-09-20",
        "close": 7.128971,
        "direction_boundary": 10.186837,
        "core_momentum": -0.300178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302069
      },
      {
        "date": "2024-09-27",
        "close": 7.727638,
        "direction_boundary": 10.1663,
        "core_momentum": -0.239877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323123
      },
      {
        "date": "2024-10-04",
        "close": 8.498338,
        "direction_boundary": 10.214221,
        "core_momentum": -0.16799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346078
      },
      {
        "date": "2024-10-11",
        "close": 7.651945,
        "direction_boundary": 10.303221,
        "core_momentum": -0.257325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375161
      },
      {
        "date": "2024-10-18",
        "close": 7.700114,
        "direction_boundary": 9.96092,
        "core_momentum": -0.226968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350884
      },
      {
        "date": "2024-10-25",
        "close": 8.0717,
        "direction_boundary": 9.700772,
        "core_momentum": -0.167932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354407
      },
      {
        "date": "2024-11-01",
        "close": 8.512101,
        "direction_boundary": 10.111533,
        "core_momentum": -0.158179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355942
      },
      {
        "date": "2024-11-08",
        "close": 8.594675,
        "direction_boundary": 10.1663,
        "core_momentum": -0.154592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350469
      },
      {
        "date": "2024-11-15",
        "close": 8.312544,
        "direction_boundary": 10.20053,
        "core_momentum": -0.185087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353206
      },
      {
        "date": "2024-11-22",
        "close": 9.39978,
        "direction_boundary": 10.234759,
        "core_momentum": -0.081583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387596
      },
      {
        "date": "2024-11-29",
        "close": 10.411324,
        "direction_boundary": 10.1663,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409012
      },
      {
        "date": "2024-12-06",
        "close": 10.72098,
        "direction_boundary": 10.159455,
        "core_momentum": 0.055271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363937
      },
      {
        "date": "2024-12-13",
        "close": 9.991568,
        "direction_boundary": 9.824,
        "core_momentum": 0.017057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3821
      },
      {
        "date": "2024-12-20",
        "close": 9.055718,
        "direction_boundary": 9.817155,
        "core_momentum": -0.077562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406779
      },
      {
        "date": "2024-12-27",
        "close": 8.443288,
        "direction_boundary": 9.639158,
        "core_momentum": -0.124064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418887
      },
      {
        "date": "2025-01-03",
        "close": 7.892788,
        "direction_boundary": 9.796617,
        "core_momentum": -0.194335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430967
      },
      {
        "date": "2025-01-10",
        "close": 8.051057,
        "direction_boundary": 10.022533,
        "core_momentum": -0.196704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427934
      },
      {
        "date": "2025-01-17",
        "close": 8.243731,
        "direction_boundary": 9.99515,
        "core_momentum": -0.175227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421285
      },
      {
        "date": "2025-01-24",
        "close": 8.904331,
        "direction_boundary": 9.522777,
        "core_momentum": -0.064944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430969
      },
      {
        "date": "2025-01-31",
        "close": 8.911213,
        "direction_boundary": 9.27632,
        "core_momentum": -0.039359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426375
      },
      {
        "date": "2025-02-07",
        "close": 9.076362,
        "direction_boundary": 7.715435,
        "core_momentum": 0.17639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2025-02-14",
        "close": 9.296562,
        "direction_boundary": 6.866531,
        "core_momentum": 0.353895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2025-02-21",
        "close": 8.560268,
        "direction_boundary": 7.975583,
        "core_momentum": 0.073309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445207
      },
      {
        "date": "2025-02-28",
        "close": 8.67725,
        "direction_boundary": 8.002967,
        "core_momentum": 0.084254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445271
      },
      {
        "date": "2025-03-07",
        "close": 10.294343,
        "direction_boundary": 7.694896,
        "core_momentum": 0.337814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498482
      },
      {
        "date": "2025-03-14",
        "close": 9.702556,
        "direction_boundary": 8.304189,
        "core_momentum": 0.168393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508347
      },
      {
        "date": "2025-03-21",
        "close": 9.124531,
        "direction_boundary": 8.434264,
        "core_momentum": 0.081841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514347
      },
      {
        "date": "2025-03-28",
        "close": 10.198006,
        "direction_boundary": 8.187809,
        "core_momentum": 0.245511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524459
      },
      {
        "date": "2025-04-04",
        "close": 10.741624,
        "direction_boundary": 8.509569,
        "core_momentum": 0.262299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51388
      },
      {
        "date": "2025-04-11",
        "close": 9.964044,
        "direction_boundary": 8.393188,
        "core_momentum": 0.187158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502208
      },
      {
        "date": "2025-04-18",
        "close": 9.447949,
        "direction_boundary": 7.626436,
        "core_momentum": 0.238842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509838
      },
      {
        "date": "2025-04-25",
        "close": 10.39068,
        "direction_boundary": 7.866046,
        "core_momentum": 0.320953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521438
      },
      {
        "date": "2025-05-02",
        "close": 10.321868,
        "direction_boundary": 8.249422,
        "core_momentum": 0.251223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518062
      },
      {
        "date": "2025-05-09",
        "close": 10.466374,
        "direction_boundary": 8.632797,
        "core_momentum": 0.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518133
      },
      {
        "date": "2025-05-16",
        "close": 10.521423,
        "direction_boundary": 8.536952,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514784
      },
      {
        "date": "2025-05-23",
        "close": 10.741624,
        "direction_boundary": 8.194654,
        "core_momentum": 0.310809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48841
      },
      {
        "date": "2025-05-30",
        "close": 10.789793,
        "direction_boundary": 8.085118,
        "core_momentum": 0.334525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467935
      },
      {
        "date": "2025-06-06",
        "close": 13.115654,
        "direction_boundary": 7.167755,
        "core_momentum": 0.829813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538913
      },
      {
        "date": "2025-06-13",
        "close": 13.659272,
        "direction_boundary": 7.126679,
        "core_momentum": 0.916639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528585
      },
      {
        "date": "2025-06-20",
        "close": 12.799116,
        "direction_boundary": 6.866531,
        "core_momentum": 0.863986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516558
      },
      {
        "date": "2025-06-27",
        "close": 12.585797,
        "direction_boundary": 6.681689,
        "core_momentum": 0.883625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50452
      },
      {
        "date": "2025-07-04",
        "close": 14.725865,
        "direction_boundary": 6.57847,
        "core_momentum": 1.238494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526411
      },
      {
        "date": "2025-07-11",
        "close": 14.436852,
        "direction_boundary": 6.881246,
        "core_momentum": 1.098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529898
      },
      {
        "date": "2025-07-18",
        "close": 13.659272,
        "direction_boundary": 6.557826,
        "core_momentum": 1.082896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540761
      },
      {
        "date": "2025-07-25",
        "close": 13.404665,
        "direction_boundary": 6.509657,
        "core_momentum": 1.059197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536646
      },
      {
        "date": "2025-08-01",
        "close": 13.232635,
        "direction_boundary": 6.888127,
        "core_momentum": 0.921079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537744
      },
      {
        "date": "2025-08-08",
        "close": 13.253278,
        "direction_boundary": 6.936296,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538052
      },
      {
        "date": "2025-08-15",
        "close": 13.473478,
        "direction_boundary": 7.101445,
        "core_momentum": 0.897287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53789
      },
      {
        "date": "2025-08-22",
        "close": 13.679916,
        "direction_boundary": 7.060157,
        "core_momentum": 0.937622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519479
      },
      {
        "date": "2025-08-29",
        "close": 12.957385,
        "direction_boundary": 7.094563,
        "core_momentum": 0.826382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529072
      },
      {
        "date": "2025-09-05",
        "close": 12.76471,
        "direction_boundary": 7.356051,
        "core_momentum": 0.735267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480383
      },
      {
        "date": "2025-09-12",
        "close": 12.881691,
        "direction_boundary": 7.383576,
        "core_momentum": 0.744641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470429
      },
      {
        "date": "2025-09-19",
        "close": 12.647729,
        "direction_boundary": 7.128971,
        "core_momentum": 0.774131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460877
      },
      {
        "date": "2025-09-26",
        "close": 12.427529,
        "direction_boundary": 7.727638,
        "core_momentum": 0.608192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439859
      },
      {
        "date": "2025-10-03",
        "close": 12.578917,
        "direction_boundary": 8.498338,
        "core_momentum": 0.480162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435275
      },
      {
        "date": "2025-10-10",
        "close": 12.695897,
        "direction_boundary": 7.651945,
        "core_momentum": 0.659173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419219
      },
      {
        "date": "2025-10-17",
        "close": 12.372479,
        "direction_boundary": 7.700114,
        "core_momentum": 0.606792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412723
      },
      {
        "date": "2025-10-24",
        "close": 13.604221,
        "direction_boundary": 8.0717,
        "core_momentum": 0.685422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412639
      },
      {
        "date": "2025-10-31",
        "close": 13.549172,
        "direction_boundary": 8.512101,
        "core_momentum": 0.591754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412441
      },
      {
        "date": "2025-11-07",
        "close": 13.349616,
        "direction_boundary": 8.594675,
        "core_momentum": 0.553243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2025-11-14",
        "close": 13.397784,
        "direction_boundary": 8.312544,
        "core_momentum": 0.611755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413924
      },
      {
        "date": "2025-11-21",
        "close": 12.179804,
        "direction_boundary": 9.39978,
        "core_momentum": 0.295754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438088
      },
      {
        "date": "2025-11-28",
        "close": 12.523867,
        "direction_boundary": 10.411324,
        "core_momentum": 0.202908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439248
      },
      {
        "date": "2025-12-05",
        "close": 12.434409,
        "direction_boundary": 10.72098,
        "core_momentum": 0.15982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343978
      },
      {
        "date": "2025-12-12",
        "close": 11.794455,
        "direction_boundary": 9.991568,
        "core_momentum": 0.180441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345206
      },
      {
        "date": "2025-12-19",
        "close": 15.41399,
        "direction_boundary": 9.055718,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502965
      },
      {
        "date": "2025-12-26",
        "close": 13.301447,
        "direction_boundary": 8.443288,
        "core_momentum": 0.575387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546157
      },
      {
        "date": "2026-01-02",
        "close": 12.978028,
        "direction_boundary": 7.892788,
        "core_momentum": 0.644289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499185
      },
      {
        "date": "2026-01-09",
        "close": 13.418428,
        "direction_boundary": 8.051057,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501441
      },
      {
        "date": "2026-01-16",
        "close": 14.285465,
        "direction_boundary": 8.243731,
        "core_momentum": 0.732888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503399
      },
      {
        "date": "2026-01-23",
        "close": 14.615765,
        "direction_boundary": 8.904331,
        "core_momentum": 0.641422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503316
      },
      {
        "date": "2026-01-30",
        "close": 14.856608,
        "direction_boundary": 8.911213,
        "core_momentum": 0.667181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503063
      },
      {
        "date": "2026-02-06",
        "close": 13.934522,
        "direction_boundary": 9.076362,
        "core_momentum": 0.535254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511973
      },
      {
        "date": "2026-02-13",
        "close": 14.079028,
        "direction_boundary": 9.296562,
        "core_momentum": 0.514434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511694
      },
      {
        "date": "2026-02-27",
        "close": 15.86127,
        "direction_boundary": 8.560268,
        "core_momentum": 0.852894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536887
      },
      {
        "date": "2026-03-06",
        "close": 15.069927,
        "direction_boundary": 8.67725,
        "core_momentum": 0.736717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536215
      },
      {
        "date": "2026-03-13",
        "close": 15.24884,
        "direction_boundary": 10.294343,
        "core_momentum": 0.481283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535423
      },
      {
        "date": "2026-03-20",
        "close": 12.805998,
        "direction_boundary": 9.702556,
        "core_momentum": 0.319858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591527
      },
      {
        "date": "2026-03-27",
        "close": 14.271703,
        "direction_boundary": 9.124531,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609589
      },
      {
        "date": "2026-04-03",
        "close": 16.865931,
        "direction_boundary": 10.198006,
        "core_momentum": 0.653846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648629
      },
      {
        "date": "2026-04-10",
        "close": 15.537851,
        "direction_boundary": 10.741624,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661529
      },
      {
        "date": "2026-04-17",
        "close": 16.556276,
        "direction_boundary": 9.964044,
        "core_momentum": 0.661602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665974
      },
      {
        "date": "2026-04-24",
        "close": 13.783134,
        "direction_boundary": 9.447949,
        "core_momentum": 0.458849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716887
      },
      {
        "date": "2026-05-01",
        "close": 13.301447,
        "direction_boundary": 10.39068,
        "core_momentum": 0.280132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.706613
      },
      {
        "date": "2026-05-08",
        "close": 12.998672,
        "direction_boundary": 10.321868,
        "core_momentum": 0.259333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707273
      },
      {
        "date": "2026-05-15",
        "close": 12.510104,
        "direction_boundary": 10.466374,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7089
      },
      {
        "date": "2026-05-22",
        "close": 11.870149,
        "direction_boundary": 10.521423,
        "core_momentum": 0.128189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.712197
      },
      {
        "date": "2026-05-29",
        "close": 10.982468,
        "direction_boundary": 10.741624,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708126
      },
      {
        "date": "2026-06-05",
        "close": 10.700336,
        "direction_boundary": 10.789793,
        "core_momentum": -0.008291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707223
      },
      {
        "date": "2026-06-12",
        "close": 10.535187,
        "direction_boundary": 13.115654,
        "core_momentum": -0.196747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707345
      },
      {
        "date": "2026-06-19",
        "close": 9.943399,
        "direction_boundary": 13.659272,
        "core_momentum": -0.27204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708032
      },
      {
        "date": "2026-06-26",
        "close": 9.434188,
        "direction_boundary": 12.799116,
        "core_momentum": -0.262903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589296
      },
      {
        "date": "2026-07-03",
        "close": 9.89523,
        "direction_boundary": 12.585797,
        "core_momentum": -0.213778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565841
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "direction_boundary": 14.725865,
        "core_momentum": -0.364384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568914
      },
      {
        "date": "2026-07-17",
        "close": 9.34,
        "direction_boundary": 14.436852,
        "core_momentum": -0.353045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565299
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "direction_boundary": 13.659272,
        "core_momentum": -0.323536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554481
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "direction_boundary": 13.404665,
        "core_momentum": -0.259213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565586
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "direction_boundary": 13.232635,
        "core_momentum": -0.235224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565885
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.453831,
        "volume": 3896328
      },
      {
        "date": "2023-08-04",
        "close": 10.37168,
        "volume": 5489443
      },
      {
        "date": "2023-08-11",
        "close": 10.145762,
        "volume": 5896043
      },
      {
        "date": "2023-08-18",
        "close": 10.084148,
        "volume": 4368364
      },
      {
        "date": "2023-08-25",
        "close": 9.426933,
        "volume": 6765194
      },
      {
        "date": "2023-09-01",
        "close": 9.96092,
        "volume": 6545448
      },
      {
        "date": "2023-09-08",
        "close": 10.186837,
        "volume": 10220806
      },
      {
        "date": "2023-09-15",
        "close": 10.1663,
        "volume": 5630116
      },
      {
        "date": "2023-09-22",
        "close": 10.214221,
        "volume": 3942867
      },
      {
        "date": "2023-09-29",
        "close": 10.303221,
        "volume": 2995076
      },
      {
        "date": "2023-10-13",
        "close": 9.96092,
        "volume": 6389880
      },
      {
        "date": "2023-10-20",
        "close": 9.700772,
        "volume": 4553829
      },
      {
        "date": "2023-10-27",
        "close": 10.111533,
        "volume": 6097140
      },
      {
        "date": "2023-11-03",
        "close": 10.1663,
        "volume": 5730368
      },
      {
        "date": "2023-11-10",
        "close": 10.20053,
        "volume": 5390053
      },
      {
        "date": "2023-11-17",
        "close": 10.234759,
        "volume": 3776595
      },
      {
        "date": "2023-11-24",
        "close": 10.1663,
        "volume": 6229151
      },
      {
        "date": "2023-12-01",
        "close": 10.159455,
        "volume": 4975804
      },
      {
        "date": "2023-12-08",
        "close": 9.824,
        "volume": 5928001
      },
      {
        "date": "2023-12-15",
        "close": 9.817155,
        "volume": 6470709
      },
      {
        "date": "2023-12-22",
        "close": 9.639158,
        "volume": 5792439
      },
      {
        "date": "2023-12-29",
        "close": 9.796617,
        "volume": 5851606
      },
      {
        "date": "2024-01-05",
        "close": 10.022533,
        "volume": 5429660
      },
      {
        "date": "2024-01-12",
        "close": 9.99515,
        "volume": 5332544
      },
      {
        "date": "2024-01-19",
        "close": 9.522777,
        "volume": 6319824
      },
      {
        "date": "2024-01-26",
        "close": 9.27632,
        "volume": 10236599
      },
      {
        "date": "2024-02-02",
        "close": 7.715435,
        "volume": 10067546
      },
      {
        "date": "2024-02-09",
        "close": 6.866531,
        "volume": 12025360
      },
      {
        "date": "2024-02-23",
        "close": 7.975583,
        "volume": 7597752
      },
      {
        "date": "2024-03-01",
        "close": 8.002967,
        "volume": 8463347
      },
      {
        "date": "2024-03-08",
        "close": 7.694896,
        "volume": 5719644
      },
      {
        "date": "2024-03-15",
        "close": 8.304189,
        "volume": 15399926
      },
      {
        "date": "2024-03-22",
        "close": 8.434264,
        "volume": 17286802
      },
      {
        "date": "2024-03-29",
        "close": 8.187809,
        "volume": 8244241
      },
      {
        "date": "2024-04-05",
        "close": 8.509569,
        "volume": 4912271
      },
      {
        "date": "2024-04-12",
        "close": 8.393188,
        "volume": 7498260
      },
      {
        "date": "2024-04-19",
        "close": 7.626436,
        "volume": 9241461
      },
      {
        "date": "2024-04-26",
        "close": 7.866046,
        "volume": 8568770
      },
      {
        "date": "2024-05-03",
        "close": 8.249422,
        "volume": 3134250
      },
      {
        "date": "2024-05-10",
        "close": 8.632797,
        "volume": 7920164
      },
      {
        "date": "2024-05-17",
        "close": 8.536952,
        "volume": 8659672
      },
      {
        "date": "2024-05-24",
        "close": 8.194654,
        "volume": 5648412
      },
      {
        "date": "2024-05-31",
        "close": 8.085118,
        "volume": 4378274
      },
      {
        "date": "2024-06-07",
        "close": 7.167755,
        "volume": 7865200
      },
      {
        "date": "2024-06-14",
        "close": 7.126679,
        "volume": 3685752
      },
      {
        "date": "2024-06-21",
        "close": 6.866531,
        "volume": 3825822
      },
      {
        "date": "2024-06-28",
        "close": 6.681689,
        "volume": 5329746
      },
      {
        "date": "2024-07-05",
        "close": 6.57847,
        "volume": 3392151
      },
      {
        "date": "2024-07-12",
        "close": 6.881246,
        "volume": 4975878
      },
      {
        "date": "2024-07-19",
        "close": 6.557826,
        "volume": 3198373
      },
      {
        "date": "2024-07-26",
        "close": 6.509657,
        "volume": 2819238
      },
      {
        "date": "2024-08-02",
        "close": 6.888127,
        "volume": 5129412
      },
      {
        "date": "2024-08-09",
        "close": 6.936296,
        "volume": 4240376
      },
      {
        "date": "2024-08-16",
        "close": 7.101445,
        "volume": 3248532
      },
      {
        "date": "2024-08-23",
        "close": 7.060157,
        "volume": 5090632
      },
      {
        "date": "2024-08-30",
        "close": 7.094563,
        "volume": 7914823
      },
      {
        "date": "2024-09-06",
        "close": 7.356051,
        "volume": 7929124
      },
      {
        "date": "2024-09-13",
        "close": 7.383576,
        "volume": 4119528
      },
      {
        "date": "2024-09-20",
        "close": 7.128971,
        "volume": 4406052
      },
      {
        "date": "2024-09-27",
        "close": 7.727638,
        "volume": 11585166
      },
      {
        "date": "2024-10-04",
        "close": 8.498338,
        "volume": 14039529
      },
      {
        "date": "2024-10-11",
        "close": 7.651945,
        "volume": 21911611
      },
      {
        "date": "2024-10-18",
        "close": 7.700114,
        "volume": 8291469
      },
      {
        "date": "2024-10-25",
        "close": 8.0717,
        "volume": 9178313
      },
      {
        "date": "2024-11-01",
        "close": 8.512101,
        "volume": 16988725
      },
      {
        "date": "2024-11-08",
        "close": 8.594675,
        "volume": 13456201
      },
      {
        "date": "2024-11-15",
        "close": 8.312544,
        "volume": 7343754
      },
      {
        "date": "2024-11-22",
        "close": 9.39978,
        "volume": 25289430
      },
      {
        "date": "2024-11-29",
        "close": 10.411324,
        "volume": 105245641
      },
      {
        "date": "2024-12-06",
        "close": 10.72098,
        "volume": 70098800
      },
      {
        "date": "2024-12-13",
        "close": 9.991568,
        "volume": 47339362
      },
      {
        "date": "2024-12-20",
        "close": 9.055718,
        "volume": 28067508
      },
      {
        "date": "2024-12-27",
        "close": 8.443288,
        "volume": 18494406
      },
      {
        "date": "2025-01-03",
        "close": 7.892788,
        "volume": 12512178
      },
      {
        "date": "2025-01-10",
        "close": 8.051057,
        "volume": 14955407
      },
      {
        "date": "2025-01-17",
        "close": 8.243731,
        "volume": 22315123
      },
      {
        "date": "2025-01-24",
        "close": 8.904331,
        "volume": 24498941
      },
      {
        "date": "2025-01-31",
        "close": 8.911213,
        "volume": 2053660
      },
      {
        "date": "2025-02-07",
        "close": 9.076362,
        "volume": 8142736
      },
      {
        "date": "2025-02-14",
        "close": 9.296562,
        "volume": 22138425
      },
      {
        "date": "2025-02-21",
        "close": 8.560268,
        "volume": 52106783
      },
      {
        "date": "2025-02-28",
        "close": 8.67725,
        "volume": 16339581
      },
      {
        "date": "2025-03-07",
        "close": 10.294343,
        "volume": 32970714
      },
      {
        "date": "2025-03-14",
        "close": 9.702556,
        "volume": 49983654
      },
      {
        "date": "2025-03-21",
        "close": 9.124531,
        "volume": 19183892
      },
      {
        "date": "2025-03-28",
        "close": 10.198006,
        "volume": 74348792
      },
      {
        "date": "2025-04-04",
        "close": 10.741624,
        "volume": 46837868
      },
      {
        "date": "2025-04-11",
        "close": 9.964044,
        "volume": 42310478
      },
      {
        "date": "2025-04-18",
        "close": 9.447949,
        "volume": 29468111
      },
      {
        "date": "2025-04-25",
        "close": 10.39068,
        "volume": 36513769
      },
      {
        "date": "2025-05-02",
        "close": 10.321868,
        "volume": 18820032
      },
      {
        "date": "2025-05-09",
        "close": 10.466374,
        "volume": 16395842
      },
      {
        "date": "2025-05-16",
        "close": 10.521423,
        "volume": 14013860
      },
      {
        "date": "2025-05-23",
        "close": 10.741624,
        "volume": 15808156
      },
      {
        "date": "2025-05-30",
        "close": 10.789793,
        "volume": 24220868
      },
      {
        "date": "2025-06-06",
        "close": 13.115654,
        "volume": 37475376
      },
      {
        "date": "2025-06-13",
        "close": 13.659272,
        "volume": 147186794
      },
      {
        "date": "2025-06-20",
        "close": 12.799116,
        "volume": 147386243
      },
      {
        "date": "2025-06-27",
        "close": 12.585797,
        "volume": 56836913
      },
      {
        "date": "2025-07-04",
        "close": 14.725865,
        "volume": 85761793
      },
      {
        "date": "2025-07-11",
        "close": 14.436852,
        "volume": 65445949
      },
      {
        "date": "2025-07-18",
        "close": 13.659272,
        "volume": 66438490
      },
      {
        "date": "2025-07-25",
        "close": 13.404665,
        "volume": 34312361
      },
      {
        "date": "2025-08-01",
        "close": 13.232635,
        "volume": 31198325
      },
      {
        "date": "2025-08-08",
        "close": 13.253278,
        "volume": 18746079
      },
      {
        "date": "2025-08-15",
        "close": 13.473478,
        "volume": 26761173
      },
      {
        "date": "2025-08-22",
        "close": 13.679916,
        "volume": 27881136
      },
      {
        "date": "2025-08-29",
        "close": 12.957385,
        "volume": 31517091
      },
      {
        "date": "2025-09-05",
        "close": 12.76471,
        "volume": 15585589
      },
      {
        "date": "2025-09-12",
        "close": 12.881691,
        "volume": 11353138
      },
      {
        "date": "2025-09-19",
        "close": 12.647729,
        "volume": 10329476
      },
      {
        "date": "2025-09-26",
        "close": 12.427529,
        "volume": 10925531
      },
      {
        "date": "2025-10-03",
        "close": 12.578917,
        "volume": 3906252
      },
      {
        "date": "2025-10-10",
        "close": 12.695897,
        "volume": 6115690
      },
      {
        "date": "2025-10-17",
        "close": 12.372479,
        "volume": 11759523
      },
      {
        "date": "2025-10-24",
        "close": 13.604221,
        "volume": 19554052
      },
      {
        "date": "2025-10-31",
        "close": 13.549172,
        "volume": 47973929
      },
      {
        "date": "2025-11-07",
        "close": 13.349616,
        "volume": 29838969
      },
      {
        "date": "2025-11-14",
        "close": 13.397784,
        "volume": 17640399
      },
      {
        "date": "2025-11-21",
        "close": 12.179804,
        "volume": 15739002
      },
      {
        "date": "2025-11-28",
        "close": 12.523867,
        "volume": 8317867
      },
      {
        "date": "2025-12-05",
        "close": 12.434409,
        "volume": 9429392
      },
      {
        "date": "2025-12-12",
        "close": 11.794455,
        "volume": 8566033
      },
      {
        "date": "2025-12-19",
        "close": 15.41399,
        "volume": 71039141
      },
      {
        "date": "2025-12-26",
        "close": 13.301447,
        "volume": 76877226
      },
      {
        "date": "2026-01-02",
        "close": 12.978028,
        "volume": 17229198
      },
      {
        "date": "2026-01-09",
        "close": 13.418428,
        "volume": 31014005
      },
      {
        "date": "2026-01-16",
        "close": 14.285465,
        "volume": 45005873
      },
      {
        "date": "2026-01-23",
        "close": 14.615765,
        "volume": 38203599
      },
      {
        "date": "2026-01-30",
        "close": 14.856608,
        "volume": 38523002
      },
      {
        "date": "2026-02-06",
        "close": 13.934522,
        "volume": 30362803
      },
      {
        "date": "2026-02-13",
        "close": 14.079028,
        "volume": 21768868
      },
      {
        "date": "2026-02-27",
        "close": 15.86127,
        "volume": 42108112
      },
      {
        "date": "2026-03-06",
        "close": 15.069927,
        "volume": 41798513
      },
      {
        "date": "2026-03-13",
        "close": 15.24884,
        "volume": 34081345
      },
      {
        "date": "2026-03-20",
        "close": 12.805998,
        "volume": 26807981
      },
      {
        "date": "2026-03-27",
        "close": 14.271703,
        "volume": 24759006
      },
      {
        "date": "2026-04-03",
        "close": 16.865931,
        "volume": 91153132
      },
      {
        "date": "2026-04-10",
        "close": 15.537851,
        "volume": 123714094
      },
      {
        "date": "2026-04-17",
        "close": 16.556276,
        "volume": 129114740
      },
      {
        "date": "2026-04-24",
        "close": 13.783134,
        "volume": 103973189
      },
      {
        "date": "2026-05-01",
        "close": 13.301447,
        "volume": 42725313
      },
      {
        "date": "2026-05-08",
        "close": 12.998672,
        "volume": 29415240
      },
      {
        "date": "2026-05-15",
        "close": 12.510104,
        "volume": 34221519
      },
      {
        "date": "2026-05-22",
        "close": 11.870149,
        "volume": 30064038
      },
      {
        "date": "2026-05-29",
        "close": 10.982468,
        "volume": 23512540
      },
      {
        "date": "2026-06-05",
        "close": 10.700336,
        "volume": 21677956
      },
      {
        "date": "2026-06-12",
        "close": 10.535187,
        "volume": 23584234
      },
      {
        "date": "2026-06-19",
        "close": 9.943399,
        "volume": 18347114
      },
      {
        "date": "2026-06-26",
        "close": 9.434188,
        "volume": 23482873
      },
      {
        "date": "2026-07-03",
        "close": 9.89523,
        "volume": 23713007
      },
      {
        "date": "2026-07-10",
        "close": 9.36,
        "volume": 23491230
      },
      {
        "date": "2026-07-17",
        "close": 9.34,
        "volume": 20332512
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "volume": 21697260
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "volume": 19349510
      },
      {
        "date": "2026-08-07",
        "close": 10.12,
        "volume": 19532380
      }
    ],
    "sharemaestro_context": {
      "trend": 12.711731,
      "fair_value": 10.456051,
      "market_activity": -53.10621,
      "market_dynamics": -1.269758,
      "relative_strength": -20.657347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003514,
        "directional_follow_through": 0.48,
        "regime_survival": 1.0,
        "conditional_difference": -0.001638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.0826,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.08864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.097148,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.108867,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074646,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.016363
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.020934
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.074528
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.037963
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.07039
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.040317
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.015957
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.210008
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054235
      }
    ]
  }
}