{
  "ticker": {
    "uuid": "f8fb9961-cd29-40aa-9d79-3dc64acebbc2",
    "symbol": "DANT",
    "name": "Dantax A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 366.052643,
    "boundary_margin": -0.180446,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.358011,
    "volatility_stability": 0.9656,
    "risk_context": 0.2793,
    "current_regime": {
      "move": 0.020408,
      "interruption": 0.240602,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.121,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 173.245438,
        "direction_boundary": 284.866058,
        "core_momentum": -0.391835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2023-08-25",
        "close": 173.245438,
        "direction_boundary": 275.043091,
        "core_momentum": -0.370115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179431
      },
      {
        "date": "2023-09-01",
        "close": 166.96843,
        "direction_boundary": 266.447998,
        "core_momentum": -0.373355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142067
      },
      {
        "date": "2023-09-08",
        "close": 156.925217,
        "direction_boundary": 255.397141,
        "core_momentum": -0.385564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153618
      },
      {
        "date": "2023-09-15",
        "close": 163.202225,
        "direction_boundary": 254.169281,
        "core_momentum": -0.357899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162771
      },
      {
        "date": "2023-09-22",
        "close": 179.522446,
        "direction_boundary": 245.574203,
        "core_momentum": -0.268969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206548
      },
      {
        "date": "2023-09-29",
        "close": 182.033234,
        "direction_boundary": 244.346313,
        "core_momentum": -0.25502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205224
      },
      {
        "date": "2023-10-06",
        "close": 200.864258,
        "direction_boundary": 248.029968,
        "core_momentum": -0.190161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24052
      },
      {
        "date": "2023-10-13",
        "close": 202.119675,
        "direction_boundary": 254.169281,
        "core_momentum": -0.204783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240285
      },
      {
        "date": "2023-10-20",
        "close": 202.119675,
        "direction_boundary": 263.992249,
        "core_momentum": -0.234373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239497
      },
      {
        "date": "2023-10-27",
        "close": 226.129715,
        "direction_boundary": 257.35733,
        "core_momentum": -0.12134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280857
      },
      {
        "date": "2023-11-03",
        "close": 212.749252,
        "direction_boundary": 254.846542,
        "core_momentum": -0.165187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297072
      },
      {
        "date": "2023-11-10",
        "close": 212.749252,
        "direction_boundary": 258.612732,
        "core_momentum": -0.177344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295783
      },
      {
        "date": "2023-11-17",
        "close": 216.763397,
        "direction_boundary": 254.846542,
        "core_momentum": -0.149436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294739
      },
      {
        "date": "2023-11-24",
        "close": 223.453629,
        "direction_boundary": 236.015518,
        "core_momentum": -0.053225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291946
      },
      {
        "date": "2023-12-01",
        "close": 220.777542,
        "direction_boundary": 243.547928,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293183
      },
      {
        "date": "2023-12-08",
        "close": 220.777542,
        "direction_boundary": 236.015518,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293183
      },
      {
        "date": "2023-12-15",
        "close": 216.763397,
        "direction_boundary": 253.591156,
        "core_momentum": -0.145225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294804
      },
      {
        "date": "2023-12-22",
        "close": 216.763397,
        "direction_boundary": 251.080353,
        "core_momentum": -0.136677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294804
      },
      {
        "date": "2023-12-29",
        "close": 216.763397,
        "direction_boundary": 232.249298,
        "core_momentum": -0.066678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29324
      },
      {
        "date": "2024-01-05",
        "close": 211.411224,
        "direction_boundary": 208.396683,
        "core_momentum": 0.014465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296826
      },
      {
        "date": "2024-01-12",
        "close": 215.425354,
        "direction_boundary": 190.82106,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297037
      },
      {
        "date": "2024-01-19",
        "close": 218.101456,
        "direction_boundary": 210.907486,
        "core_momentum": 0.03411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293916
      },
      {
        "date": "2024-01-26",
        "close": 219.439484,
        "direction_boundary": 204.630478,
        "core_momentum": 0.07237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293646
      },
      {
        "date": "2024-02-02",
        "close": 224.122665,
        "direction_boundary": 197.098068,
        "core_momentum": 0.137112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293718
      },
      {
        "date": "2024-02-09",
        "close": 216.763397,
        "direction_boundary": 200.864258,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299044
      },
      {
        "date": "2024-02-16",
        "close": 252.89064,
        "direction_boundary": 192.076462,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360053
      },
      {
        "date": "2024-02-23",
        "close": 248.87648,
        "direction_boundary": 182.033234,
        "core_momentum": 0.367204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362025
      },
      {
        "date": "2024-03-01",
        "close": 275.63739,
        "direction_boundary": 166.96843,
        "core_momentum": 0.650835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374117
      },
      {
        "date": "2024-03-08",
        "close": 256.904785,
        "direction_boundary": 159.436005,
        "core_momentum": 0.611335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377904
      },
      {
        "date": "2024-03-15",
        "close": 256.904785,
        "direction_boundary": 158.180603,
        "core_momentum": 0.624123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377613
      },
      {
        "date": "2024-03-22",
        "close": 256.904785,
        "direction_boundary": 155.669815,
        "core_momentum": 0.650319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361078
      },
      {
        "date": "2024-03-29",
        "close": 266.271088,
        "direction_boundary": 159.436005,
        "core_momentum": 0.670081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362368
      },
      {
        "date": "2024-04-05",
        "close": 268.947205,
        "direction_boundary": 164.457611,
        "core_momentum": 0.635359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2024-04-12",
        "close": 260.918884,
        "direction_boundary": 166.96843,
        "core_momentum": 0.562684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34641
      },
      {
        "date": "2024-04-19",
        "close": 262.256958,
        "direction_boundary": 170.734619,
        "core_momentum": 0.53605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346193
      },
      {
        "date": "2024-04-26",
        "close": 279.65155,
        "direction_boundary": 171.990036,
        "core_momentum": 0.625975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323489
      },
      {
        "date": "2024-05-03",
        "close": 280.989594,
        "direction_boundary": 170.734619,
        "core_momentum": 0.645768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307844
      },
      {
        "date": "2024-05-10",
        "close": 278.313507,
        "direction_boundary": 175.756226,
        "core_momentum": 0.58352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308794
      },
      {
        "date": "2024-05-17",
        "close": 291.69397,
        "direction_boundary": 180.777847,
        "core_momentum": 0.613549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312786
      },
      {
        "date": "2024-05-24",
        "close": 290.355927,
        "direction_boundary": 175.756226,
        "core_momentum": 0.652038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312304
      },
      {
        "date": "2024-05-31",
        "close": 299.722229,
        "direction_boundary": 175.756226,
        "core_momentum": 0.705329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2024-06-07",
        "close": 305.074432,
        "direction_boundary": 175.756226,
        "core_momentum": 0.735782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311636
      },
      {
        "date": "2024-06-14",
        "close": 334.511444,
        "direction_boundary": 174.500839,
        "core_momentum": 0.916962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327077
      },
      {
        "date": "2024-06-21",
        "close": 306.412476,
        "direction_boundary": 174.500839,
        "core_momentum": 0.755937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357267
      },
      {
        "date": "2024-06-28",
        "close": 256.904785,
        "direction_boundary": 171.990036,
        "core_momentum": 0.493719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443561
      },
      {
        "date": "2024-07-05",
        "close": 247.538437,
        "direction_boundary": 174.500839,
        "core_momentum": 0.418552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445602
      },
      {
        "date": "2024-07-12",
        "close": 250.214539,
        "direction_boundary": 174.500839,
        "core_momentum": 0.433887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445281
      },
      {
        "date": "2024-07-19",
        "close": 240.848221,
        "direction_boundary": 170.734619,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449276
      },
      {
        "date": "2024-07-26",
        "close": 254.228683,
        "direction_boundary": 170.734619,
        "core_momentum": 0.489028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454655
      },
      {
        "date": "2024-08-02",
        "close": 264.933044,
        "direction_boundary": 170.734619,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456875
      },
      {
        "date": "2024-08-09",
        "close": 258.242828,
        "direction_boundary": 169.479233,
        "core_momentum": 0.523743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45564
      },
      {
        "date": "2024-08-16",
        "close": 259.580872,
        "direction_boundary": 173.245438,
        "core_momentum": 0.498342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403042
      },
      {
        "date": "2024-08-23",
        "close": 260.918884,
        "direction_boundary": 173.245438,
        "core_momentum": 0.506065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402323
      },
      {
        "date": "2024-08-30",
        "close": 259.580872,
        "direction_boundary": 166.96843,
        "core_momentum": 0.55467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375434
      },
      {
        "date": "2024-09-06",
        "close": 267.609131,
        "direction_boundary": 156.925217,
        "core_momentum": 0.705329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364758
      },
      {
        "date": "2024-09-13",
        "close": 276.975464,
        "direction_boundary": 163.202225,
        "core_momentum": 0.69713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367571
      },
      {
        "date": "2024-09-20",
        "close": 298.384186,
        "direction_boundary": 179.522446,
        "core_momentum": 0.6621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380666
      },
      {
        "date": "2024-09-27",
        "close": 309.088562,
        "direction_boundary": 182.033234,
        "core_momentum": 0.697979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380578
      },
      {
        "date": "2024-10-04",
        "close": 290.355927,
        "direction_boundary": 200.864258,
        "core_momentum": 0.445533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392066
      },
      {
        "date": "2024-10-11",
        "close": 334.511444,
        "direction_boundary": 202.119675,
        "core_momentum": 0.655017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4332
      },
      {
        "date": "2024-10-18",
        "close": 354.582092,
        "direction_boundary": 202.119675,
        "core_momentum": 0.754318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438351
      },
      {
        "date": "2024-10-25",
        "close": 349.157898,
        "direction_boundary": 226.129715,
        "core_momentum": 0.54406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433112
      },
      {
        "date": "2024-11-01",
        "close": 309.736847,
        "direction_boundary": 212.749252,
        "core_momentum": 0.455877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468301
      },
      {
        "date": "2024-11-08",
        "close": 287.21051,
        "direction_boundary": 212.749252,
        "core_momentum": 0.349995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480811
      },
      {
        "date": "2024-11-15",
        "close": 281.578949,
        "direction_boundary": 216.763397,
        "core_momentum": 0.299015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477005
      },
      {
        "date": "2024-11-22",
        "close": 278.763153,
        "direction_boundary": 223.453629,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477139
      },
      {
        "date": "2024-11-29",
        "close": 285.802643,
        "direction_boundary": 220.777542,
        "core_momentum": 0.294528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47628
      },
      {
        "date": "2024-12-06",
        "close": 275.947357,
        "direction_boundary": 220.777542,
        "core_momentum": 0.249889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477576
      },
      {
        "date": "2024-12-13",
        "close": 288.618408,
        "direction_boundary": 216.763397,
        "core_momentum": 0.331491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462859
      },
      {
        "date": "2024-12-20",
        "close": 301.289459,
        "direction_boundary": 216.763397,
        "core_momentum": 0.389946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451872
      },
      {
        "date": "2024-12-27",
        "close": 298.473694,
        "direction_boundary": 216.763397,
        "core_momentum": 0.376956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374892
      },
      {
        "date": "2025-01-03",
        "close": 308.328949,
        "direction_boundary": 211.411224,
        "core_momentum": 0.458432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371372
      },
      {
        "date": "2025-01-10",
        "close": 343.526306,
        "direction_boundary": 215.425354,
        "core_momentum": 0.594642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39628
      },
      {
        "date": "2025-01-17",
        "close": 336.486847,
        "direction_boundary": 218.101456,
        "core_momentum": 0.5428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392568
      },
      {
        "date": "2025-01-24",
        "close": 342.118408,
        "direction_boundary": 219.439484,
        "core_momentum": 0.559056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388116
      },
      {
        "date": "2025-01-31",
        "close": 351.973694,
        "direction_boundary": 224.122665,
        "core_momentum": 0.570451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386547
      },
      {
        "date": "2025-02-07",
        "close": 318.184204,
        "direction_boundary": 216.763397,
        "core_momentum": 0.467887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413931
      },
      {
        "date": "2025-02-14",
        "close": 329.447357,
        "direction_boundary": 252.89064,
        "core_momentum": 0.302727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2025-02-21",
        "close": 326.631592,
        "direction_boundary": 248.87648,
        "core_momentum": 0.312425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416258
      },
      {
        "date": "2025-02-28",
        "close": 326.631592,
        "direction_boundary": 275.63739,
        "core_momentum": 0.185005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415978
      },
      {
        "date": "2025-03-07",
        "close": 328.039459,
        "direction_boundary": 256.904785,
        "core_momentum": 0.276891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414839
      },
      {
        "date": "2025-03-14",
        "close": 344.934204,
        "direction_boundary": 256.904785,
        "core_momentum": 0.342654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417437
      },
      {
        "date": "2025-03-21",
        "close": 339.302643,
        "direction_boundary": 256.904785,
        "core_momentum": 0.320733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407606
      },
      {
        "date": "2025-03-28",
        "close": 343.526306,
        "direction_boundary": 266.271088,
        "core_momentum": 0.290137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2025-04-04",
        "close": 336.486847,
        "direction_boundary": 268.947205,
        "core_momentum": 0.251126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395729
      },
      {
        "date": "2025-04-11",
        "close": 320.788818,
        "direction_boundary": 260.918884,
        "core_momentum": 0.229458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350177
      },
      {
        "date": "2025-04-18",
        "close": 320.401642,
        "direction_boundary": 262.256958,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339383
      },
      {
        "date": "2025-04-25",
        "close": 322.443085,
        "direction_boundary": 279.65155,
        "core_momentum": 0.153017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339248
      },
      {
        "date": "2025-05-02",
        "close": 321.0,
        "direction_boundary": 280.989594,
        "core_momentum": 0.142391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294642
      },
      {
        "date": "2025-05-09",
        "close": 346.342102,
        "direction_boundary": 278.313507,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-05-16",
        "close": 339.302643,
        "direction_boundary": 291.69397,
        "core_momentum": 0.163214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290588
      },
      {
        "date": "2025-05-23",
        "close": 336.486847,
        "direction_boundary": 290.355927,
        "core_momentum": 0.158877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290394
      },
      {
        "date": "2025-05-30",
        "close": 330.855255,
        "direction_boundary": 299.722229,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2025-06-06",
        "close": 343.526306,
        "direction_boundary": 305.074432,
        "core_momentum": 0.126041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2025-06-13",
        "close": 349.157898,
        "direction_boundary": 334.511444,
        "core_momentum": 0.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283636
      },
      {
        "date": "2025-06-20",
        "close": 351.973694,
        "direction_boundary": 306.412476,
        "core_momentum": 0.148692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2025-06-27",
        "close": 366.052643,
        "direction_boundary": 256.904785,
        "core_momentum": 0.424857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281729
      },
      {
        "date": "2025-07-04",
        "close": 429.407898,
        "direction_boundary": 247.538437,
        "core_momentum": 0.734712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350697
      },
      {
        "date": "2025-07-11",
        "close": 351.973694,
        "direction_boundary": 250.214539,
        "core_momentum": 0.406688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432547
      },
      {
        "date": "2025-07-18",
        "close": 355.493408,
        "direction_boundary": 240.848221,
        "core_momentum": 0.476006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431568
      },
      {
        "date": "2025-07-25",
        "close": 366.052643,
        "direction_boundary": 254.228683,
        "core_momentum": 0.439856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432774
      },
      {
        "date": "2025-08-01",
        "close": 373.092102,
        "direction_boundary": 264.933044,
        "core_momentum": 0.408251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431853
      },
      {
        "date": "2025-08-08",
        "close": 366.052643,
        "direction_boundary": 258.242828,
        "core_momentum": 0.417475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2025-08-15",
        "close": 366.052643,
        "direction_boundary": 259.580872,
        "core_momentum": 0.410168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2025-08-22",
        "close": 380.131592,
        "direction_boundary": 260.918884,
        "core_momentum": 0.456896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406968
      },
      {
        "date": "2025-08-29",
        "close": 373.092102,
        "direction_boundary": 259.580872,
        "core_momentum": 0.437287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408327
      },
      {
        "date": "2025-09-05",
        "close": 376.611847,
        "direction_boundary": 267.609131,
        "core_momentum": 0.407321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408368
      },
      {
        "date": "2025-09-12",
        "close": 369.572357,
        "direction_boundary": 276.975464,
        "core_momentum": 0.334314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404392
      },
      {
        "date": "2025-09-19",
        "close": 376.611847,
        "direction_boundary": 298.384186,
        "core_momentum": 0.262171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40402
      },
      {
        "date": "2025-09-26",
        "close": 342.118408,
        "direction_boundary": 309.088562,
        "core_momentum": 0.106862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426868
      },
      {
        "date": "2025-10-03",
        "close": 316.776306,
        "direction_boundary": 290.355927,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439233
      },
      {
        "date": "2025-10-10",
        "close": 316.776306,
        "direction_boundary": 334.511444,
        "core_momentum": -0.053018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434314
      },
      {
        "date": "2025-10-17",
        "close": 322.407898,
        "direction_boundary": 354.582092,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435036
      },
      {
        "date": "2025-10-24",
        "close": 349.157898,
        "direction_boundary": 349.157898,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.448773
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "direction_boundary": 309.736847,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465889
      },
      {
        "date": "2025-11-07",
        "close": 310.0,
        "direction_boundary": 287.21051,
        "core_momentum": 0.079348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454506
      },
      {
        "date": "2025-11-14",
        "close": 300.0,
        "direction_boundary": 281.578949,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4557
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "direction_boundary": 278.763153,
        "core_momentum": 0.083357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455937
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "direction_boundary": 285.802643,
        "core_momentum": 0.03568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456136
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "direction_boundary": 275.947357,
        "core_momentum": 0.087164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45292
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "direction_boundary": 288.618408,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451976
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "direction_boundary": 301.289459,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451499
      },
      {
        "date": "2025-12-26",
        "close": 292.0,
        "direction_boundary": 298.473694,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446576
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "direction_boundary": 308.328949,
        "core_momentum": -0.065933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374838
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "direction_boundary": 343.526306,
        "core_momentum": -0.167458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "direction_boundary": 336.486847,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268961
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "direction_boundary": 342.118408,
        "core_momentum": -0.128957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265542
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 351.973694,
        "core_momentum": -0.159028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262698
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "direction_boundary": 318.184204,
        "core_momentum": -0.076007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262301
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "direction_boundary": 329.447357,
        "core_momentum": -0.065101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273006
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "direction_boundary": 326.631592,
        "core_momentum": -0.038672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268164
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "direction_boundary": 326.631592,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346787
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "direction_boundary": 328.039459,
        "core_momentum": -0.170831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "direction_boundary": 344.934204,
        "core_momentum": -0.22304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34881
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "direction_boundary": 339.302643,
        "core_momentum": -0.192461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349425
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "direction_boundary": 343.526306,
        "core_momentum": -0.161636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337805
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "direction_boundary": 336.486847,
        "core_momentum": -0.161929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323099
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "direction_boundary": 320.788818,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "direction_boundary": 320.401642,
        "core_momentum": -0.07616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328292
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "direction_boundary": 322.443085,
        "core_momentum": -0.082009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305832
      },
      {
        "date": "2026-05-01",
        "close": 317.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.012461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299686
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "direction_boundary": 346.342102,
        "core_momentum": -0.08472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29625
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "direction_boundary": 339.302643,
        "core_momentum": -0.027417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296958
      },
      {
        "date": "2026-05-22",
        "close": 294.0,
        "direction_boundary": 336.486847,
        "core_momentum": -0.126266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339744
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "direction_boundary": 330.855255,
        "core_momentum": -0.114416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33866
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "direction_boundary": 343.526306,
        "core_momentum": -0.190746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345566
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "direction_boundary": 349.157898,
        "core_momentum": -0.192342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346019
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "direction_boundary": 351.973694,
        "core_momentum": -0.170393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349632
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "direction_boundary": 366.052643,
        "core_momentum": -0.183178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351045
      },
      {
        "date": "2026-07-03",
        "close": 284.0,
        "direction_boundary": 429.407898,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35802
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "direction_boundary": 351.973694,
        "core_momentum": -0.173234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359526
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 355.493408,
        "core_momentum": -0.184232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357448
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "direction_boundary": 366.052643,
        "core_momentum": -0.194105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357763
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "direction_boundary": 373.092102,
        "core_momentum": -0.20663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35768
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "direction_boundary": 366.052643,
        "core_momentum": -0.180446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358011
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 173.245438,
        "volume": 135
      },
      {
        "date": "2023-08-25",
        "close": 173.245438,
        "volume": 61
      },
      {
        "date": "2023-09-01",
        "close": 166.96843,
        "volume": 319
      },
      {
        "date": "2023-09-08",
        "close": 156.925217,
        "volume": 411
      },
      {
        "date": "2023-09-15",
        "close": 163.202225,
        "volume": 408
      },
      {
        "date": "2023-09-22",
        "close": 179.522446,
        "volume": 792
      },
      {
        "date": "2023-09-29",
        "close": 182.033234,
        "volume": 213
      },
      {
        "date": "2023-10-06",
        "close": 200.864258,
        "volume": 247
      },
      {
        "date": "2023-10-13",
        "close": 202.119675,
        "volume": 221
      },
      {
        "date": "2023-10-20",
        "close": 202.119675,
        "volume": 467
      },
      {
        "date": "2023-10-27",
        "close": 226.129715,
        "volume": 1244
      },
      {
        "date": "2023-11-03",
        "close": 212.749252,
        "volume": 1051
      },
      {
        "date": "2023-11-10",
        "close": 212.749252,
        "volume": 540
      },
      {
        "date": "2023-11-17",
        "close": 216.763397,
        "volume": 7
      },
      {
        "date": "2023-11-24",
        "close": 223.453629,
        "volume": 324
      },
      {
        "date": "2023-12-01",
        "close": 220.777542,
        "volume": 244
      },
      {
        "date": "2023-12-08",
        "close": 220.777542,
        "volume": 177
      },
      {
        "date": "2023-12-15",
        "close": 216.763397,
        "volume": 248
      },
      {
        "date": "2023-12-22",
        "close": 216.763397,
        "volume": 267
      },
      {
        "date": "2023-12-29",
        "close": 216.763397,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 211.411224,
        "volume": 212
      },
      {
        "date": "2024-01-12",
        "close": 215.425354,
        "volume": 15
      },
      {
        "date": "2024-01-19",
        "close": 218.101456,
        "volume": 224
      },
      {
        "date": "2024-01-26",
        "close": 219.439484,
        "volume": 852
      },
      {
        "date": "2024-02-02",
        "close": 224.122665,
        "volume": 925
      },
      {
        "date": "2024-02-09",
        "close": 216.763397,
        "volume": 192
      },
      {
        "date": "2024-02-16",
        "close": 252.89064,
        "volume": 7199
      },
      {
        "date": "2024-02-23",
        "close": 248.87648,
        "volume": 267
      },
      {
        "date": "2024-03-01",
        "close": 275.63739,
        "volume": 1330
      },
      {
        "date": "2024-03-08",
        "close": 256.904785,
        "volume": 1316
      },
      {
        "date": "2024-03-15",
        "close": 256.904785,
        "volume": 174
      },
      {
        "date": "2024-03-22",
        "close": 256.904785,
        "volume": 278
      },
      {
        "date": "2024-03-29",
        "close": 266.271088,
        "volume": 402
      },
      {
        "date": "2024-04-05",
        "close": 268.947205,
        "volume": 57
      },
      {
        "date": "2024-04-12",
        "close": 260.918884,
        "volume": 121
      },
      {
        "date": "2024-04-19",
        "close": 262.256958,
        "volume": 517
      },
      {
        "date": "2024-04-26",
        "close": 279.65155,
        "volume": 686
      },
      {
        "date": "2024-05-03",
        "close": 280.989594,
        "volume": 331
      },
      {
        "date": "2024-05-10",
        "close": 278.313507,
        "volume": 74
      },
      {
        "date": "2024-05-17",
        "close": 291.69397,
        "volume": 408
      },
      {
        "date": "2024-05-24",
        "close": 290.355927,
        "volume": 348
      },
      {
        "date": "2024-05-31",
        "close": 299.722229,
        "volume": 294
      },
      {
        "date": "2024-06-07",
        "close": 305.074432,
        "volume": 109
      },
      {
        "date": "2024-06-14",
        "close": 334.511444,
        "volume": 1250
      },
      {
        "date": "2024-06-21",
        "close": 306.412476,
        "volume": 1074
      },
      {
        "date": "2024-06-28",
        "close": 256.904785,
        "volume": 1603
      },
      {
        "date": "2024-07-05",
        "close": 247.538437,
        "volume": 381
      },
      {
        "date": "2024-07-12",
        "close": 250.214539,
        "volume": 307
      },
      {
        "date": "2024-07-19",
        "close": 240.848221,
        "volume": 130
      },
      {
        "date": "2024-07-26",
        "close": 254.228683,
        "volume": 172
      },
      {
        "date": "2024-08-02",
        "close": 264.933044,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 258.242828,
        "volume": 168
      },
      {
        "date": "2024-08-16",
        "close": 259.580872,
        "volume": 268
      },
      {
        "date": "2024-08-23",
        "close": 260.918884,
        "volume": 46
      },
      {
        "date": "2024-08-30",
        "close": 259.580872,
        "volume": 119
      },
      {
        "date": "2024-09-06",
        "close": 267.609131,
        "volume": 235
      },
      {
        "date": "2024-09-13",
        "close": 276.975464,
        "volume": 166
      },
      {
        "date": "2024-09-20",
        "close": 298.384186,
        "volume": 451
      },
      {
        "date": "2024-09-27",
        "close": 309.088562,
        "volume": 246
      },
      {
        "date": "2024-10-04",
        "close": 290.355927,
        "volume": 1792
      },
      {
        "date": "2024-10-11",
        "close": 334.511444,
        "volume": 1077
      },
      {
        "date": "2024-10-18",
        "close": 354.582092,
        "volume": 1827
      },
      {
        "date": "2024-10-25",
        "close": 349.157898,
        "volume": 5177
      },
      {
        "date": "2024-11-01",
        "close": 309.736847,
        "volume": 1777
      },
      {
        "date": "2024-11-08",
        "close": 287.21051,
        "volume": 1165
      },
      {
        "date": "2024-11-15",
        "close": 281.578949,
        "volume": 348
      },
      {
        "date": "2024-11-22",
        "close": 278.763153,
        "volume": 289
      },
      {
        "date": "2024-11-29",
        "close": 285.802643,
        "volume": 52
      },
      {
        "date": "2024-12-06",
        "close": 275.947357,
        "volume": 255
      },
      {
        "date": "2024-12-13",
        "close": 288.618408,
        "volume": 437
      },
      {
        "date": "2024-12-20",
        "close": 301.289459,
        "volume": 788
      },
      {
        "date": "2024-12-27",
        "close": 298.473694,
        "volume": 57
      },
      {
        "date": "2025-01-03",
        "close": 308.328949,
        "volume": 132
      },
      {
        "date": "2025-01-10",
        "close": 343.526306,
        "volume": 1089
      },
      {
        "date": "2025-01-17",
        "close": 336.486847,
        "volume": 376
      },
      {
        "date": "2025-01-24",
        "close": 342.118408,
        "volume": 220
      },
      {
        "date": "2025-01-31",
        "close": 351.973694,
        "volume": 334
      },
      {
        "date": "2025-02-07",
        "close": 318.184204,
        "volume": 686
      },
      {
        "date": "2025-02-14",
        "close": 329.447357,
        "volume": 293
      },
      {
        "date": "2025-02-21",
        "close": 326.631592,
        "volume": 210
      },
      {
        "date": "2025-02-28",
        "close": 326.631592,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 328.039459,
        "volume": 265
      },
      {
        "date": "2025-03-14",
        "close": 344.934204,
        "volume": 331
      },
      {
        "date": "2025-03-21",
        "close": 339.302643,
        "volume": 109
      },
      {
        "date": "2025-03-28",
        "close": 343.526306,
        "volume": 781
      },
      {
        "date": "2025-04-04",
        "close": 336.486847,
        "volume": 304
      },
      {
        "date": "2025-04-11",
        "close": 320.788818,
        "volume": 366
      },
      {
        "date": "2025-04-18",
        "close": 320.401642,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 322.443085,
        "volume": 177
      },
      {
        "date": "2025-05-02",
        "close": 321.0,
        "volume": 479
      },
      {
        "date": "2025-05-09",
        "close": 346.342102,
        "volume": 237
      },
      {
        "date": "2025-05-16",
        "close": 339.302643,
        "volume": 83
      },
      {
        "date": "2025-05-23",
        "close": 336.486847,
        "volume": 64
      },
      {
        "date": "2025-05-30",
        "close": 330.855255,
        "volume": 110
      },
      {
        "date": "2025-06-06",
        "close": 343.526306,
        "volume": 47
      },
      {
        "date": "2025-06-13",
        "close": 349.157898,
        "volume": 113
      },
      {
        "date": "2025-06-20",
        "close": 351.973694,
        "volume": 139
      },
      {
        "date": "2025-06-27",
        "close": 366.052643,
        "volume": 35
      },
      {
        "date": "2025-07-04",
        "close": 429.407898,
        "volume": 1295
      },
      {
        "date": "2025-07-11",
        "close": 351.973694,
        "volume": 1517
      },
      {
        "date": "2025-07-18",
        "close": 355.493408,
        "volume": 823
      },
      {
        "date": "2025-07-25",
        "close": 366.052643,
        "volume": 344
      },
      {
        "date": "2025-08-01",
        "close": 373.092102,
        "volume": 1483
      },
      {
        "date": "2025-08-08",
        "close": 366.052643,
        "volume": 782
      },
      {
        "date": "2025-08-15",
        "close": 366.052643,
        "volume": 124
      },
      {
        "date": "2025-08-22",
        "close": 380.131592,
        "volume": 745
      },
      {
        "date": "2025-08-29",
        "close": 373.092102,
        "volume": 202
      },
      {
        "date": "2025-09-05",
        "close": 376.611847,
        "volume": 497
      },
      {
        "date": "2025-09-12",
        "close": 369.572357,
        "volume": 205
      },
      {
        "date": "2025-09-19",
        "close": 376.611847,
        "volume": 459
      },
      {
        "date": "2025-09-26",
        "close": 342.118408,
        "volume": 12698
      },
      {
        "date": "2025-10-03",
        "close": 316.776306,
        "volume": 6176
      },
      {
        "date": "2025-10-10",
        "close": 316.776306,
        "volume": 7106
      },
      {
        "date": "2025-10-17",
        "close": 322.407898,
        "volume": 3161
      },
      {
        "date": "2025-10-24",
        "close": 349.157898,
        "volume": 2613
      },
      {
        "date": "2025-10-31",
        "close": 320.0,
        "volume": 14633
      },
      {
        "date": "2025-11-07",
        "close": 310.0,
        "volume": 2048
      },
      {
        "date": "2025-11-14",
        "close": 300.0,
        "volume": 1990
      },
      {
        "date": "2025-11-21",
        "close": 302.0,
        "volume": 756
      },
      {
        "date": "2025-11-28",
        "close": 296.0,
        "volume": 3262
      },
      {
        "date": "2025-12-05",
        "close": 300.0,
        "volume": 1778
      },
      {
        "date": "2025-12-12",
        "close": 296.0,
        "volume": 1648
      },
      {
        "date": "2025-12-19",
        "close": 294.0,
        "volume": 1575
      },
      {
        "date": "2025-12-26",
        "close": 292.0,
        "volume": 167
      },
      {
        "date": "2026-01-02",
        "close": 288.0,
        "volume": 1740
      },
      {
        "date": "2026-01-09",
        "close": 286.0,
        "volume": 1116
      },
      {
        "date": "2026-01-16",
        "close": 294.0,
        "volume": 1077
      },
      {
        "date": "2026-01-23",
        "close": 298.0,
        "volume": 883
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 578
      },
      {
        "date": "2026-02-06",
        "close": 294.0,
        "volume": 1214
      },
      {
        "date": "2026-02-13",
        "close": 308.0,
        "volume": 1153
      },
      {
        "date": "2026-02-20",
        "close": 314.0,
        "volume": 1411
      },
      {
        "date": "2026-02-27",
        "close": 266.0,
        "volume": 5912
      },
      {
        "date": "2026-03-06",
        "close": 272.0,
        "volume": 1472
      },
      {
        "date": "2026-03-13",
        "close": 268.0,
        "volume": 534
      },
      {
        "date": "2026-03-20",
        "close": 274.0,
        "volume": 4829
      },
      {
        "date": "2026-03-27",
        "close": 288.0,
        "volume": 1327
      },
      {
        "date": "2026-04-03",
        "close": 282.0,
        "volume": 1311
      },
      {
        "date": "2026-04-10",
        "close": 284.0,
        "volume": 1609
      },
      {
        "date": "2026-04-17",
        "close": 296.0,
        "volume": 1628
      },
      {
        "date": "2026-04-24",
        "close": 296.0,
        "volume": 834
      },
      {
        "date": "2026-05-01",
        "close": 317.0,
        "volume": 4030
      },
      {
        "date": "2026-05-08",
        "close": 317.0,
        "volume": 3439
      },
      {
        "date": "2026-05-15",
        "close": 330.0,
        "volume": 2584
      },
      {
        "date": "2026-05-22",
        "close": 294.0,
        "volume": 3394
      },
      {
        "date": "2026-05-29",
        "close": 293.0,
        "volume": 1473
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "volume": 1369
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "volume": 207
      },
      {
        "date": "2026-06-19",
        "close": 292.0,
        "volume": 398
      },
      {
        "date": "2026-06-26",
        "close": 299.0,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 284.0,
        "volume": 227
      },
      {
        "date": "2026-07-10",
        "close": 291.0,
        "volume": 1608
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 2346
      },
      {
        "date": "2026-07-24",
        "close": 295.0,
        "volume": 1138
      },
      {
        "date": "2026-07-31",
        "close": 296.0,
        "volume": 1142
      },
      {
        "date": "2026-08-07",
        "close": 300.0,
        "volume": 888
      }
    ],
    "sharemaestro_context": {
      "trend": 292.933333,
      "fair_value": 289.300295,
      "market_activity": 3.135071,
      "market_dynamics": -0.1989,
      "relative_strength": -7.124964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.033595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.05,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.073535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081908,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.158831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.093494,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.315203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 1.045476
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.081571
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.498389
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.017778
      },
      {
        "direction": "neutral",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.020408
      }
    ]
  }
}