{
  "ticker": {
    "uuid": "f8fe5aae-c4e2-4961-a747-9d1130961138",
    "symbol": "AARTIIND",
    "name": "Aarti Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 502.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.102661,
    "boundary_margin": 0.342145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.283136,
    "volatility_stability": 0.982,
    "risk_context": 0.3532,
    "current_regime": {
      "move": 0.029526,
      "interruption": -0.032696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 447.556396,
        "direction_boundary": 806.172791,
        "core_momentum": -0.444838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2023-08-25",
        "close": 456.51947,
        "direction_boundary": 800.38623,
        "core_momentum": -0.429626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238119
      },
      {
        "date": "2023-09-01",
        "close": 489.035522,
        "direction_boundary": 828.824829,
        "core_momentum": -0.409965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25842
      },
      {
        "date": "2023-09-08",
        "close": 515.177856,
        "direction_boundary": 850.487549,
        "core_momentum": -0.394256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268271
      },
      {
        "date": "2023-09-15",
        "close": 510.397522,
        "direction_boundary": 876.66626,
        "core_momentum": -0.417797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268209
      },
      {
        "date": "2023-09-22",
        "close": 497.201904,
        "direction_boundary": 847.090698,
        "core_momentum": -0.413048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2023-09-29",
        "close": 489.384094,
        "direction_boundary": 738.200928,
        "core_momentum": -0.337058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249264
      },
      {
        "date": "2023-10-06",
        "close": 486.595581,
        "direction_boundary": 766.637146,
        "core_momentum": -0.365286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243389
      },
      {
        "date": "2023-10-13",
        "close": 484.05603,
        "direction_boundary": 773.325073,
        "core_momentum": -0.374059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241183
      },
      {
        "date": "2023-10-20",
        "close": 470.61142,
        "direction_boundary": 671.668274,
        "core_momentum": -0.29934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2023-10-27",
        "close": 451.440369,
        "direction_boundary": 685.539612,
        "core_momentum": -0.341482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245032
      },
      {
        "date": "2023-11-03",
        "close": 458.660645,
        "direction_boundary": 726.905823,
        "core_momentum": -0.369023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244692
      },
      {
        "date": "2023-11-10",
        "close": 509.05307,
        "direction_boundary": 709.219849,
        "core_momentum": -0.282235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26601
      },
      {
        "date": "2023-11-17",
        "close": 524.589111,
        "direction_boundary": 647.393494,
        "core_momentum": -0.18969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26791
      },
      {
        "date": "2023-11-24",
        "close": 529.269775,
        "direction_boundary": 658.292419,
        "core_momentum": -0.195996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264536
      },
      {
        "date": "2023-12-01",
        "close": 551.030151,
        "direction_boundary": 667.705078,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269914
      },
      {
        "date": "2023-12-08",
        "close": 567.014343,
        "direction_boundary": 651.40625,
        "core_momentum": -0.129553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271012
      },
      {
        "date": "2023-12-15",
        "close": 588.774658,
        "direction_boundary": 623.316895,
        "core_momentum": -0.055417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273479
      },
      {
        "date": "2023-12-22",
        "close": 596.094482,
        "direction_boundary": 585.418518,
        "core_momentum": 0.018236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268225
      },
      {
        "date": "2023-12-29",
        "close": 646.935059,
        "direction_boundary": 604.491455,
        "core_momentum": 0.070214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287487
      },
      {
        "date": "2024-01-05",
        "close": 626.718384,
        "direction_boundary": 593.543152,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2024-01-12",
        "close": 614.02063,
        "direction_boundary": 576.203979,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267464
      },
      {
        "date": "2024-01-19",
        "close": 676.114929,
        "direction_boundary": 551.483337,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2024-01-26",
        "close": 631.498657,
        "direction_boundary": 520.916931,
        "core_momentum": 0.212283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309238
      },
      {
        "date": "2024-02-02",
        "close": 642.055237,
        "direction_boundary": 526.515015,
        "core_momentum": 0.219443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308695
      },
      {
        "date": "2024-02-09",
        "close": 660.628662,
        "direction_boundary": 538.800903,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302019
      },
      {
        "date": "2024-02-16",
        "close": 692.397827,
        "direction_boundary": 537.322449,
        "core_momentum": 0.288608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-02-23",
        "close": 671.533752,
        "direction_boundary": 533.054077,
        "core_momentum": 0.259785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30898
      },
      {
        "date": "2024-03-01",
        "close": 670.488098,
        "direction_boundary": 541.094543,
        "core_momentum": 0.239133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299671
      },
      {
        "date": "2024-03-08",
        "close": 662.670288,
        "direction_boundary": 529.331665,
        "core_momentum": 0.2519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2024-03-15",
        "close": 632.29541,
        "direction_boundary": 523.921692,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304983
      },
      {
        "date": "2024-03-22",
        "close": 652.611694,
        "direction_boundary": 492.355316,
        "core_momentum": 0.325489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2024-03-29",
        "close": 662.819641,
        "direction_boundary": 514.34259,
        "core_momentum": 0.288673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30012
      },
      {
        "date": "2024-04-05",
        "close": 693.592896,
        "direction_boundary": 532.90509,
        "core_momentum": 0.301532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302556
      },
      {
        "date": "2024-04-12",
        "close": 747.869324,
        "direction_boundary": 543.228821,
        "core_momentum": 0.376711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312962
      },
      {
        "date": "2024-04-19",
        "close": 720.332764,
        "direction_boundary": 551.269226,
        "core_momentum": 0.306681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315899
      },
      {
        "date": "2024-04-26",
        "close": 744.881653,
        "direction_boundary": 558.11853,
        "core_momentum": 0.33463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30533
      },
      {
        "date": "2024-05-03",
        "close": 736.466309,
        "direction_boundary": 540.498962,
        "core_momentum": 0.362567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308256
      },
      {
        "date": "2024-05-10",
        "close": 669.890564,
        "direction_boundary": 498.807587,
        "core_momentum": 0.342984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320462
      },
      {
        "date": "2024-05-17",
        "close": 625.722473,
        "direction_boundary": 491.06488,
        "core_momentum": 0.274215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337047
      },
      {
        "date": "2024-05-24",
        "close": 618.502258,
        "direction_boundary": 507.443634,
        "core_momentum": 0.218859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337988
      },
      {
        "date": "2024-05-31",
        "close": 609.140808,
        "direction_boundary": 509.875641,
        "core_momentum": 0.194685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335482
      },
      {
        "date": "2024-06-07",
        "close": 631.946777,
        "direction_boundary": 502.778198,
        "core_momentum": 0.25691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336873
      },
      {
        "date": "2024-06-14",
        "close": 672.977783,
        "direction_boundary": 515.48407,
        "core_momentum": 0.305526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343645
      },
      {
        "date": "2024-06-21",
        "close": 705.394226,
        "direction_boundary": 499.105347,
        "core_momentum": 0.413317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348435
      },
      {
        "date": "2024-06-28",
        "close": 683.434753,
        "direction_boundary": 499.899475,
        "core_momentum": 0.367144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334601
      },
      {
        "date": "2024-07-05",
        "close": 718.938538,
        "direction_boundary": 468.630951,
        "core_momentum": 0.534125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337423
      },
      {
        "date": "2024-07-12",
        "close": 703.203308,
        "direction_boundary": 449.969086,
        "core_momentum": 0.562781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337684
      },
      {
        "date": "2024-07-19",
        "close": 668.595886,
        "direction_boundary": 466.94342,
        "core_momentum": 0.431856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319325
      },
      {
        "date": "2024-07-26",
        "close": 705.569031,
        "direction_boundary": 458.760223,
        "core_momentum": 0.537991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312258
      },
      {
        "date": "2024-08-02",
        "close": 736.436707,
        "direction_boundary": 470.760834,
        "core_momentum": 0.564354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31642
      },
      {
        "date": "2024-08-09",
        "close": 746.410156,
        "direction_boundary": 454.776642,
        "core_momentum": 0.641268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314893
      },
      {
        "date": "2024-08-16",
        "close": 601.646057,
        "direction_boundary": 447.556396,
        "core_momentum": 0.344291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432834
      },
      {
        "date": "2024-08-23",
        "close": 619.149353,
        "direction_boundary": 456.51947,
        "core_momentum": 0.356239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433738
      },
      {
        "date": "2024-08-30",
        "close": 625.382751,
        "direction_boundary": 489.035522,
        "core_momentum": 0.278808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434119
      },
      {
        "date": "2024-09-06",
        "close": 602.992432,
        "direction_boundary": 515.177856,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436498
      },
      {
        "date": "2024-09-13",
        "close": 567.487122,
        "direction_boundary": 510.397522,
        "core_momentum": 0.111853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439635
      },
      {
        "date": "2024-09-20",
        "close": 572.274353,
        "direction_boundary": 497.201904,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437026
      },
      {
        "date": "2024-09-27",
        "close": 581.848877,
        "direction_boundary": 489.384094,
        "core_momentum": 0.188941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437129
      },
      {
        "date": "2024-10-04",
        "close": 549.684631,
        "direction_boundary": 486.595581,
        "core_momentum": 0.129654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436551
      },
      {
        "date": "2024-10-11",
        "close": 527.792969,
        "direction_boundary": 484.05603,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421121
      },
      {
        "date": "2024-10-18",
        "close": 522.856079,
        "direction_boundary": 470.61142,
        "core_momentum": 0.111014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419704
      },
      {
        "date": "2024-10-25",
        "close": 487.300903,
        "direction_boundary": 451.440369,
        "core_momentum": 0.079436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421746
      },
      {
        "date": "2024-11-01",
        "close": 524.352112,
        "direction_boundary": 458.660645,
        "core_momentum": 0.143225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43969
      },
      {
        "date": "2024-11-08",
        "close": 473.138641,
        "direction_boundary": 509.05307,
        "core_momentum": -0.070551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442801
      },
      {
        "date": "2024-11-15",
        "close": 437.084747,
        "direction_boundary": 524.589111,
        "core_momentum": -0.166806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445794
      },
      {
        "date": "2024-11-22",
        "close": 429.704437,
        "direction_boundary": 529.269775,
        "core_momentum": -0.188118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445804
      },
      {
        "date": "2024-11-29",
        "close": 447.108032,
        "direction_boundary": 551.030151,
        "core_momentum": -0.188596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451969
      },
      {
        "date": "2024-12-06",
        "close": 450.399261,
        "direction_boundary": 567.014343,
        "core_momentum": -0.205665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447454
      },
      {
        "date": "2024-12-13",
        "close": 436.037567,
        "direction_boundary": 588.774658,
        "core_momentum": -0.259415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434437
      },
      {
        "date": "2024-12-20",
        "close": 402.776245,
        "direction_boundary": 596.094482,
        "core_momentum": -0.324308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432705
      },
      {
        "date": "2024-12-27",
        "close": 410.156555,
        "direction_boundary": 646.935059,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435883
      },
      {
        "date": "2025-01-03",
        "close": 418.983032,
        "direction_boundary": 626.718384,
        "core_momentum": -0.331465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428251
      },
      {
        "date": "2025-01-10",
        "close": 420.628632,
        "direction_boundary": 614.02063,
        "core_momentum": -0.31496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2025-01-17",
        "close": 441.522949,
        "direction_boundary": 676.114929,
        "core_momentum": -0.346971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437308
      },
      {
        "date": "2025-01-24",
        "close": 437.882629,
        "direction_boundary": 631.498657,
        "core_momentum": -0.306598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425817
      },
      {
        "date": "2025-01-31",
        "close": 443.517639,
        "direction_boundary": 642.055237,
        "core_momentum": -0.309222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419174
      },
      {
        "date": "2025-02-07",
        "close": 464.162567,
        "direction_boundary": 660.628662,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426504
      },
      {
        "date": "2025-02-14",
        "close": 413.84671,
        "direction_boundary": 692.397827,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349074
      },
      {
        "date": "2025-02-21",
        "close": 411.552826,
        "direction_boundary": 671.533752,
        "core_momentum": -0.387145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2025-02-28",
        "close": 375.000275,
        "direction_boundary": 670.488098,
        "core_momentum": -0.440706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357799
      },
      {
        "date": "2025-03-07",
        "close": 405.219696,
        "direction_boundary": 662.670288,
        "core_momentum": -0.388505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2025-03-14",
        "close": 381.73233,
        "direction_boundary": 632.29541,
        "core_momentum": -0.396275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381008
      },
      {
        "date": "2025-03-21",
        "close": 406.167175,
        "direction_boundary": 652.611694,
        "core_momentum": -0.377628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394685
      },
      {
        "date": "2025-03-28",
        "close": 389.71106,
        "direction_boundary": 662.819641,
        "core_momentum": -0.412041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394122
      },
      {
        "date": "2025-04-04",
        "close": 373.05545,
        "direction_boundary": 693.592896,
        "core_momentum": -0.462141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391765
      },
      {
        "date": "2025-04-11",
        "close": 381.931793,
        "direction_boundary": 747.869324,
        "core_momentum": -0.489307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393436
      },
      {
        "date": "2025-04-18",
        "close": 398.687134,
        "direction_boundary": 720.332764,
        "core_momentum": -0.446524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400868
      },
      {
        "date": "2025-04-25",
        "close": 427.809509,
        "direction_boundary": 744.881653,
        "core_momentum": -0.425668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406285
      },
      {
        "date": "2025-05-02",
        "close": 424.069458,
        "direction_boundary": 736.466309,
        "core_momentum": -0.424183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390281
      },
      {
        "date": "2025-05-09",
        "close": 450.399261,
        "direction_boundary": 669.890564,
        "core_momentum": -0.327652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2025-05-16",
        "close": 473.38797,
        "direction_boundary": 625.722473,
        "core_momentum": -0.243454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365813
      },
      {
        "date": "2025-05-23",
        "close": 468.052185,
        "direction_boundary": 618.502258,
        "core_momentum": -0.243249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365272
      },
      {
        "date": "2025-05-30",
        "close": 468.00235,
        "direction_boundary": 609.140808,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361487
      },
      {
        "date": "2025-06-06",
        "close": 475.582123,
        "direction_boundary": 631.946777,
        "core_momentum": -0.247433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361959
      },
      {
        "date": "2025-06-13",
        "close": 460.871368,
        "direction_boundary": 672.977783,
        "core_momentum": -0.315176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361773
      },
      {
        "date": "2025-06-20",
        "close": 440.126648,
        "direction_boundary": 705.394226,
        "core_momentum": -0.376056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349516
      },
      {
        "date": "2025-06-27",
        "close": 477.876007,
        "direction_boundary": 683.434753,
        "core_momentum": -0.300773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36586
      },
      {
        "date": "2025-07-04",
        "close": 475.282928,
        "direction_boundary": 718.938538,
        "core_momentum": -0.33891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365485
      },
      {
        "date": "2025-07-11",
        "close": 439.827454,
        "direction_boundary": 703.203308,
        "core_momentum": -0.374537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382935
      },
      {
        "date": "2025-07-18",
        "close": 445.462433,
        "direction_boundary": 668.595886,
        "core_momentum": -0.333734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377373
      },
      {
        "date": "2025-07-25",
        "close": 429.106018,
        "direction_boundary": 705.569031,
        "core_momentum": -0.39183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38085
      },
      {
        "date": "2025-08-01",
        "close": 405.269592,
        "direction_boundary": 736.436707,
        "core_momentum": -0.449688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388147
      },
      {
        "date": "2025-08-08",
        "close": 374.102661,
        "direction_boundary": 746.410156,
        "core_momentum": -0.498797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395439
      },
      {
        "date": "2025-08-15",
        "close": 375.100006,
        "direction_boundary": 601.646057,
        "core_momentum": -0.376544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364543
      },
      {
        "date": "2025-08-22",
        "close": 382.299988,
        "direction_boundary": 619.149353,
        "core_momentum": -0.38254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365893
      },
      {
        "date": "2025-08-29",
        "close": 376.100006,
        "direction_boundary": 625.382751,
        "core_momentum": -0.398608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342824
      },
      {
        "date": "2025-09-05",
        "close": 376.549988,
        "direction_boundary": 602.992432,
        "core_momentum": -0.375531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324198
      },
      {
        "date": "2025-09-12",
        "close": 389.399994,
        "direction_boundary": 567.487122,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31719
      },
      {
        "date": "2025-09-19",
        "close": 393.200012,
        "direction_boundary": 572.274353,
        "core_momentum": -0.312917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305038
      },
      {
        "date": "2025-09-26",
        "close": 374.600006,
        "direction_boundary": 581.848877,
        "core_momentum": -0.35619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307058
      },
      {
        "date": "2025-10-03",
        "close": 380.600006,
        "direction_boundary": 549.684631,
        "core_momentum": -0.307603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301767
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "direction_boundary": 527.792969,
        "core_momentum": -0.28381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300123
      },
      {
        "date": "2025-10-17",
        "close": 374.799988,
        "direction_boundary": 522.856079,
        "core_momentum": -0.283168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293677
      },
      {
        "date": "2025-10-24",
        "close": 381.700012,
        "direction_boundary": 487.300903,
        "core_momentum": -0.216706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2025-10-31",
        "close": 379.950012,
        "direction_boundary": 524.352112,
        "core_momentum": -0.275391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276088
      },
      {
        "date": "2025-11-07",
        "close": 391.799988,
        "direction_boundary": 473.138641,
        "core_momentum": -0.171913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265118
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "direction_boundary": 437.084747,
        "core_momentum": -0.100861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253338
      },
      {
        "date": "2025-11-21",
        "close": 384.75,
        "direction_boundary": 429.704437,
        "core_momentum": -0.104617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254034
      },
      {
        "date": "2025-11-28",
        "close": 382.299988,
        "direction_boundary": 447.108032,
        "core_momentum": -0.144949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253815
      },
      {
        "date": "2025-12-05",
        "close": 363.049988,
        "direction_boundary": 450.399261,
        "core_momentum": -0.193937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2025-12-12",
        "close": 356.950012,
        "direction_boundary": 436.037567,
        "core_momentum": -0.181378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256844
      },
      {
        "date": "2025-12-19",
        "close": 369.799988,
        "direction_boundary": 402.776245,
        "core_momentum": -0.081872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258687
      },
      {
        "date": "2025-12-26",
        "close": 376.399994,
        "direction_boundary": 410.156555,
        "core_momentum": -0.082302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227927
      },
      {
        "date": "2026-01-02",
        "close": 376.950012,
        "direction_boundary": 418.983032,
        "core_momentum": -0.100322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228354
      },
      {
        "date": "2026-01-09",
        "close": 361.649994,
        "direction_boundary": 420.628632,
        "core_momentum": -0.140215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211531
      },
      {
        "date": "2026-01-16",
        "close": 354.600006,
        "direction_boundary": 441.522949,
        "core_momentum": -0.196871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210094
      },
      {
        "date": "2026-01-23",
        "close": 352.799988,
        "direction_boundary": 437.882629,
        "core_momentum": -0.194305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206025
      },
      {
        "date": "2026-01-30",
        "close": 371.950012,
        "direction_boundary": 443.517639,
        "core_momentum": -0.161364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209486
      },
      {
        "date": "2026-02-06",
        "close": 440.950012,
        "direction_boundary": 464.162567,
        "core_momentum": -0.05001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295773
      },
      {
        "date": "2026-02-13",
        "close": 446.399994,
        "direction_boundary": 413.84671,
        "core_momentum": 0.07866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295836
      },
      {
        "date": "2026-02-20",
        "close": 450.649994,
        "direction_boundary": 411.552826,
        "core_momentum": 0.094999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295337
      },
      {
        "date": "2026-02-27",
        "close": 447.149994,
        "direction_boundary": 375.000275,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294259
      },
      {
        "date": "2026-03-06",
        "close": 419.350006,
        "direction_boundary": 405.219696,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310222
      },
      {
        "date": "2026-03-13",
        "close": 420.75,
        "direction_boundary": 381.73233,
        "core_momentum": 0.102212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307308
      },
      {
        "date": "2026-03-20",
        "close": 427.350006,
        "direction_boundary": 406.167175,
        "core_momentum": 0.052153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307671
      },
      {
        "date": "2026-03-27",
        "close": 417.399994,
        "direction_boundary": 389.71106,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301178
      },
      {
        "date": "2026-04-03",
        "close": 408.700012,
        "direction_boundary": 373.05545,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302656
      },
      {
        "date": "2026-04-10",
        "close": 423.75,
        "direction_boundary": 381.931793,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305791
      },
      {
        "date": "2026-04-17",
        "close": 440.850006,
        "direction_boundary": 398.687134,
        "core_momentum": 0.105754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308984
      },
      {
        "date": "2026-04-24",
        "close": 472.75,
        "direction_boundary": 427.809509,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32105
      },
      {
        "date": "2026-05-01",
        "close": 507.5,
        "direction_boundary": 424.069458,
        "core_momentum": 0.196738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331917
      },
      {
        "date": "2026-05-08",
        "close": 485.450012,
        "direction_boundary": 450.399261,
        "core_momentum": 0.077822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2026-05-15",
        "close": 466.25,
        "direction_boundary": 473.38797,
        "core_momentum": -0.015078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345926
      },
      {
        "date": "2026-05-22",
        "close": 476.200012,
        "direction_boundary": 468.052185,
        "core_momentum": 0.017408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344101
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "direction_boundary": 468.00235,
        "core_momentum": 0.014952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2026-06-05",
        "close": 458.049988,
        "direction_boundary": 475.582123,
        "core_momentum": -0.036865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339088
      },
      {
        "date": "2026-06-12",
        "close": 440.600006,
        "direction_boundary": 460.871368,
        "core_momentum": -0.043985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343758
      },
      {
        "date": "2026-06-19",
        "close": 484.5,
        "direction_boundary": 440.126648,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362638
      },
      {
        "date": "2026-06-26",
        "close": 466.049988,
        "direction_boundary": 477.876007,
        "core_momentum": -0.024747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368779
      },
      {
        "date": "2026-07-03",
        "close": 487.700012,
        "direction_boundary": 475.282928,
        "core_momentum": 0.026126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2026-07-10",
        "close": 484.100006,
        "direction_boundary": 439.827454,
        "core_momentum": 0.100659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365736
      },
      {
        "date": "2026-07-17",
        "close": 493.950012,
        "direction_boundary": 445.462433,
        "core_momentum": 0.108848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2026-07-24",
        "close": 477.799988,
        "direction_boundary": 429.106018,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367999
      },
      {
        "date": "2026-07-31",
        "close": 489.100006,
        "direction_boundary": 405.269592,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363644
      },
      {
        "date": "2026-08-07",
        "close": 502.100006,
        "direction_boundary": 374.102661,
        "core_momentum": 0.342145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 447.556396,
        "volume": 3773515
      },
      {
        "date": "2023-08-25",
        "close": 456.51947,
        "volume": 4338139
      },
      {
        "date": "2023-09-01",
        "close": 489.035522,
        "volume": 13007194
      },
      {
        "date": "2023-09-08",
        "close": 515.177856,
        "volume": 14522129
      },
      {
        "date": "2023-09-15",
        "close": 510.397522,
        "volume": 10273909
      },
      {
        "date": "2023-09-22",
        "close": 497.201904,
        "volume": 3735664
      },
      {
        "date": "2023-09-29",
        "close": 489.384094,
        "volume": 4389447
      },
      {
        "date": "2023-10-06",
        "close": 486.595581,
        "volume": 2980157
      },
      {
        "date": "2023-10-13",
        "close": 484.05603,
        "volume": 6662920
      },
      {
        "date": "2023-10-20",
        "close": 470.61142,
        "volume": 4022581
      },
      {
        "date": "2023-10-27",
        "close": 451.440369,
        "volume": 4433426
      },
      {
        "date": "2023-11-03",
        "close": 458.660645,
        "volume": 2865188
      },
      {
        "date": "2023-11-10",
        "close": 509.05307,
        "volume": 21881026
      },
      {
        "date": "2023-11-17",
        "close": 524.589111,
        "volume": 5900020
      },
      {
        "date": "2023-11-24",
        "close": 529.269775,
        "volume": 5137620
      },
      {
        "date": "2023-12-01",
        "close": 551.030151,
        "volume": 14565997
      },
      {
        "date": "2023-12-08",
        "close": 567.014343,
        "volume": 10793151
      },
      {
        "date": "2023-12-15",
        "close": 588.774658,
        "volume": 7253877
      },
      {
        "date": "2023-12-22",
        "close": 596.094482,
        "volume": 12190046
      },
      {
        "date": "2023-12-29",
        "close": 646.935059,
        "volume": 17532617
      },
      {
        "date": "2024-01-05",
        "close": 626.718384,
        "volume": 8419364
      },
      {
        "date": "2024-01-12",
        "close": 614.02063,
        "volume": 9663687
      },
      {
        "date": "2024-01-19",
        "close": 676.114929,
        "volume": 29257748
      },
      {
        "date": "2024-01-26",
        "close": 631.498657,
        "volume": 4759548
      },
      {
        "date": "2024-02-02",
        "close": 642.055237,
        "volume": 4805041
      },
      {
        "date": "2024-02-09",
        "close": 660.628662,
        "volume": 12251094
      },
      {
        "date": "2024-02-16",
        "close": 692.397827,
        "volume": 16167747
      },
      {
        "date": "2024-02-23",
        "close": 671.533752,
        "volume": 7801915
      },
      {
        "date": "2024-03-01",
        "close": 670.488098,
        "volume": 5880336
      },
      {
        "date": "2024-03-08",
        "close": 662.670288,
        "volume": 3405458
      },
      {
        "date": "2024-03-15",
        "close": 632.29541,
        "volume": 5916571
      },
      {
        "date": "2024-03-22",
        "close": 652.611694,
        "volume": 3457520
      },
      {
        "date": "2024-03-29",
        "close": 662.819641,
        "volume": 3533837
      },
      {
        "date": "2024-04-05",
        "close": 693.592896,
        "volume": 4239744
      },
      {
        "date": "2024-04-12",
        "close": 747.869324,
        "volume": 10381381
      },
      {
        "date": "2024-04-19",
        "close": 720.332764,
        "volume": 6237824
      },
      {
        "date": "2024-04-26",
        "close": 744.881653,
        "volume": 6823932
      },
      {
        "date": "2024-05-03",
        "close": 736.466309,
        "volume": 4163135
      },
      {
        "date": "2024-05-10",
        "close": 669.890564,
        "volume": 7113954
      },
      {
        "date": "2024-05-17",
        "close": 625.722473,
        "volume": 12799063
      },
      {
        "date": "2024-05-24",
        "close": 618.502258,
        "volume": 7447586
      },
      {
        "date": "2024-05-31",
        "close": 609.140808,
        "volume": 7093325
      },
      {
        "date": "2024-06-07",
        "close": 631.946777,
        "volume": 6696093
      },
      {
        "date": "2024-06-14",
        "close": 672.977783,
        "volume": 8375899
      },
      {
        "date": "2024-06-21",
        "close": 705.394226,
        "volume": 7178404
      },
      {
        "date": "2024-06-28",
        "close": 683.434753,
        "volume": 5838803
      },
      {
        "date": "2024-07-05",
        "close": 718.938538,
        "volume": 6141405
      },
      {
        "date": "2024-07-12",
        "close": 703.203308,
        "volume": 3193434
      },
      {
        "date": "2024-07-19",
        "close": 668.595886,
        "volume": 2558064
      },
      {
        "date": "2024-07-26",
        "close": 705.569031,
        "volume": 4308403
      },
      {
        "date": "2024-08-02",
        "close": 736.436707,
        "volume": 7746523
      },
      {
        "date": "2024-08-09",
        "close": 746.410156,
        "volume": 7546544
      },
      {
        "date": "2024-08-16",
        "close": 601.646057,
        "volume": 36827866
      },
      {
        "date": "2024-08-23",
        "close": 619.149353,
        "volume": 9491519
      },
      {
        "date": "2024-08-30",
        "close": 625.382751,
        "volume": 9991248
      },
      {
        "date": "2024-09-06",
        "close": 602.992432,
        "volume": 8833221
      },
      {
        "date": "2024-09-13",
        "close": 567.487122,
        "volume": 10921197
      },
      {
        "date": "2024-09-20",
        "close": 572.274353,
        "volume": 7706769
      },
      {
        "date": "2024-09-27",
        "close": 581.848877,
        "volume": 8835460
      },
      {
        "date": "2024-10-04",
        "close": 549.684631,
        "volume": 6242077
      },
      {
        "date": "2024-10-11",
        "close": 527.792969,
        "volume": 6682738
      },
      {
        "date": "2024-10-18",
        "close": 522.856079,
        "volume": 5284280
      },
      {
        "date": "2024-10-25",
        "close": 487.300903,
        "volume": 5912846
      },
      {
        "date": "2024-11-01",
        "close": 524.352112,
        "volume": 5675637
      },
      {
        "date": "2024-11-08",
        "close": 473.138641,
        "volume": 14923028
      },
      {
        "date": "2024-11-15",
        "close": 437.084747,
        "volume": 30544855
      },
      {
        "date": "2024-11-22",
        "close": 429.704437,
        "volume": 4295710
      },
      {
        "date": "2024-11-29",
        "close": 447.108032,
        "volume": 6920909
      },
      {
        "date": "2024-12-06",
        "close": 450.399261,
        "volume": 7144310
      },
      {
        "date": "2024-12-13",
        "close": 436.037567,
        "volume": 6411901
      },
      {
        "date": "2024-12-20",
        "close": 402.776245,
        "volume": 6006409
      },
      {
        "date": "2024-12-27",
        "close": 410.156555,
        "volume": 4854368
      },
      {
        "date": "2025-01-03",
        "close": 418.983032,
        "volume": 5535491
      },
      {
        "date": "2025-01-10",
        "close": 420.628632,
        "volume": 18906035
      },
      {
        "date": "2025-01-17",
        "close": 441.522949,
        "volume": 14343914
      },
      {
        "date": "2025-01-24",
        "close": 437.882629,
        "volume": 18000137
      },
      {
        "date": "2025-01-31",
        "close": 443.517639,
        "volume": 12100191
      },
      {
        "date": "2025-02-07",
        "close": 464.162567,
        "volume": 16468101
      },
      {
        "date": "2025-02-14",
        "close": 413.84671,
        "volume": 5886941
      },
      {
        "date": "2025-02-21",
        "close": 411.552826,
        "volume": 3937912
      },
      {
        "date": "2025-02-28",
        "close": 375.000275,
        "volume": 5272417
      },
      {
        "date": "2025-03-07",
        "close": 405.219696,
        "volume": 5561784
      },
      {
        "date": "2025-03-14",
        "close": 381.73233,
        "volume": 4047246
      },
      {
        "date": "2025-03-21",
        "close": 406.167175,
        "volume": 5085591
      },
      {
        "date": "2025-03-28",
        "close": 389.71106,
        "volume": 7836466
      },
      {
        "date": "2025-04-04",
        "close": 373.05545,
        "volume": 5486156
      },
      {
        "date": "2025-04-11",
        "close": 381.931793,
        "volume": 6716783
      },
      {
        "date": "2025-04-18",
        "close": 398.687134,
        "volume": 4889535
      },
      {
        "date": "2025-04-25",
        "close": 427.809509,
        "volume": 19083528
      },
      {
        "date": "2025-05-02",
        "close": 424.069458,
        "volume": 3265889
      },
      {
        "date": "2025-05-09",
        "close": 450.399261,
        "volume": 17865023
      },
      {
        "date": "2025-05-16",
        "close": 473.38797,
        "volume": 8873980
      },
      {
        "date": "2025-05-23",
        "close": 468.052185,
        "volume": 7754331
      },
      {
        "date": "2025-05-30",
        "close": 468.00235,
        "volume": 8735189
      },
      {
        "date": "2025-06-06",
        "close": 475.582123,
        "volume": 5292085
      },
      {
        "date": "2025-06-13",
        "close": 460.871368,
        "volume": 6958181
      },
      {
        "date": "2025-06-20",
        "close": 440.126648,
        "volume": 6454171
      },
      {
        "date": "2025-06-27",
        "close": 477.876007,
        "volume": 9203299
      },
      {
        "date": "2025-07-04",
        "close": 475.282928,
        "volume": 4010206
      },
      {
        "date": "2025-07-11",
        "close": 439.827454,
        "volume": 4739662
      },
      {
        "date": "2025-07-18",
        "close": 445.462433,
        "volume": 4427792
      },
      {
        "date": "2025-07-25",
        "close": 429.106018,
        "volume": 9234198
      },
      {
        "date": "2025-08-01",
        "close": 405.269592,
        "volume": 14645448
      },
      {
        "date": "2025-08-08",
        "close": 374.102661,
        "volume": 9348327
      },
      {
        "date": "2025-08-15",
        "close": 375.100006,
        "volume": 4845237
      },
      {
        "date": "2025-08-22",
        "close": 382.299988,
        "volume": 3321615
      },
      {
        "date": "2025-08-29",
        "close": 376.100006,
        "volume": 2413486
      },
      {
        "date": "2025-09-05",
        "close": 376.549988,
        "volume": 2379433
      },
      {
        "date": "2025-09-12",
        "close": 389.399994,
        "volume": 3768975
      },
      {
        "date": "2025-09-19",
        "close": 393.200012,
        "volume": 2865569
      },
      {
        "date": "2025-09-26",
        "close": 374.600006,
        "volume": 2172244
      },
      {
        "date": "2025-10-03",
        "close": 380.600006,
        "volume": 1195038
      },
      {
        "date": "2025-10-10",
        "close": 378.0,
        "volume": 1646932
      },
      {
        "date": "2025-10-17",
        "close": 374.799988,
        "volume": 2440650
      },
      {
        "date": "2025-10-24",
        "close": 381.700012,
        "volume": 1263353
      },
      {
        "date": "2025-10-31",
        "close": 379.950012,
        "volume": 1835393
      },
      {
        "date": "2025-11-07",
        "close": 391.799988,
        "volume": 21529126
      },
      {
        "date": "2025-11-14",
        "close": 393.0,
        "volume": 4079843
      },
      {
        "date": "2025-11-21",
        "close": 384.75,
        "volume": 2216335
      },
      {
        "date": "2025-11-28",
        "close": 382.299988,
        "volume": 1782028
      },
      {
        "date": "2025-12-05",
        "close": 363.049988,
        "volume": 2181729
      },
      {
        "date": "2025-12-12",
        "close": 356.950012,
        "volume": 3125301
      },
      {
        "date": "2025-12-19",
        "close": 369.799988,
        "volume": 12077175
      },
      {
        "date": "2025-12-26",
        "close": 376.399994,
        "volume": 2923717
      },
      {
        "date": "2026-01-02",
        "close": 376.950012,
        "volume": 2047165
      },
      {
        "date": "2026-01-09",
        "close": 361.649994,
        "volume": 1838163
      },
      {
        "date": "2026-01-16",
        "close": 354.600006,
        "volume": 2034000
      },
      {
        "date": "2026-01-23",
        "close": 352.799988,
        "volume": 3026171
      },
      {
        "date": "2026-01-30",
        "close": 371.950012,
        "volume": 2735368
      },
      {
        "date": "2026-02-06",
        "close": 440.950012,
        "volume": 23179925
      },
      {
        "date": "2026-02-13",
        "close": 446.399994,
        "volume": 7222540
      },
      {
        "date": "2026-02-20",
        "close": 450.649994,
        "volume": 3056600
      },
      {
        "date": "2026-02-27",
        "close": 447.149994,
        "volume": 2610153
      },
      {
        "date": "2026-03-06",
        "close": 419.350006,
        "volume": 3798148
      },
      {
        "date": "2026-03-13",
        "close": 420.75,
        "volume": 6591772
      },
      {
        "date": "2026-03-20",
        "close": 427.350006,
        "volume": 3916655
      },
      {
        "date": "2026-03-27",
        "close": 417.399994,
        "volume": 3364399
      },
      {
        "date": "2026-04-03",
        "close": 408.700012,
        "volume": 2582001
      },
      {
        "date": "2026-04-10",
        "close": 423.75,
        "volume": 3509617
      },
      {
        "date": "2026-04-17",
        "close": 440.850006,
        "volume": 7849560
      },
      {
        "date": "2026-04-24",
        "close": 472.75,
        "volume": 5689518
      },
      {
        "date": "2026-05-01",
        "close": 507.5,
        "volume": 7960118
      },
      {
        "date": "2026-05-08",
        "close": 485.450012,
        "volume": 11727331
      },
      {
        "date": "2026-05-15",
        "close": 466.25,
        "volume": 3994365
      },
      {
        "date": "2026-05-22",
        "close": 476.200012,
        "volume": 3878905
      },
      {
        "date": "2026-05-29",
        "close": 475.0,
        "volume": 3115035
      },
      {
        "date": "2026-06-05",
        "close": 458.049988,
        "volume": 639930
      },
      {
        "date": "2026-06-12",
        "close": 440.600006,
        "volume": 492977
      },
      {
        "date": "2026-06-19",
        "close": 484.5,
        "volume": 665082
      },
      {
        "date": "2026-06-26",
        "close": 466.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 487.700012,
        "volume": 610187
      },
      {
        "date": "2026-07-10",
        "close": 484.100006,
        "volume": 3254170
      },
      {
        "date": "2026-07-17",
        "close": 493.950012,
        "volume": 7298828
      },
      {
        "date": "2026-07-24",
        "close": 477.799988,
        "volume": 2916067
      },
      {
        "date": "2026-07-31",
        "close": 489.100006,
        "volume": 12665724
      },
      {
        "date": "2026-08-07",
        "close": 502.100006,
        "volume": 5743926
      }
    ],
    "sharemaestro_context": {
      "trend": 449.658335,
      "fair_value": 497.956794,
      "market_activity": 39.10004,
      "market_dynamics": 0.165942,
      "relative_strength": 20.122909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.01743,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.019825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.079181,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.078678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.152106,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.219378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.324308,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.156736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.41412
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.249831
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.120354
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.068032
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.087478
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.00252
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.038096
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029526
      }
    ]
  }
}