{
  "ticker": {
    "uuid": "f8fef0c0-8c2a-4a87-8d51-d8b417bec19b",
    "symbol": "3622",
    "name": "Netyear Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 486.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 607.985107,
    "boundary_margin": -0.200638,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.146174,
    "volatility_stability": 0.5005,
    "risk_context": 0.6841,
    "current_regime": {
      "move": -0.054475,
      "interruption": 0.042424,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 569.394348,
        "direction_boundary": 484.004669,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295511
      },
      {
        "date": "2023-08-25",
        "close": 597.38147,
        "direction_boundary": 484.95932,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2023-09-01",
        "close": 590.625977,
        "direction_boundary": 480.186127,
        "core_momentum": 0.229994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297176
      },
      {
        "date": "2023-09-08",
        "close": 581.940308,
        "direction_boundary": 476.367523,
        "core_momentum": 0.22162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2023-09-15",
        "close": 610.892517,
        "direction_boundary": 484.004669,
        "core_momentum": 0.262162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303444
      },
      {
        "date": "2023-09-22",
        "close": 608.962402,
        "direction_boundary": 485.913971,
        "core_momentum": 0.253231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302554
      },
      {
        "date": "2023-09-29",
        "close": 609.92749,
        "direction_boundary": 482.095398,
        "core_momentum": 0.265159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302602
      },
      {
        "date": "2023-10-06",
        "close": 590.625977,
        "direction_boundary": 457.274658,
        "core_momentum": 0.291622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2023-10-13",
        "close": 590.625977,
        "direction_boundary": 444.864288,
        "core_momentum": 0.327654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285027
      },
      {
        "date": "2023-10-20",
        "close": 581.940308,
        "direction_boundary": 456.320007,
        "core_momentum": 0.27529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285559
      },
      {
        "date": "2023-10-27",
        "close": 581.940308,
        "direction_boundary": 457.274658,
        "core_momentum": 0.272628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285461
      },
      {
        "date": "2023-11-03",
        "close": 561.673767,
        "direction_boundary": 480.186127,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289459
      },
      {
        "date": "2023-11-10",
        "close": 552.02301,
        "direction_boundary": 487.823242,
        "core_momentum": 0.131605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282267
      },
      {
        "date": "2023-11-17",
        "close": 557.813416,
        "direction_boundary": 486.868622,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278449
      },
      {
        "date": "2023-11-24",
        "close": 568.429199,
        "direction_boundary": 484.004669,
        "core_momentum": 0.174429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278527
      },
      {
        "date": "2023-12-01",
        "close": 560.708679,
        "direction_boundary": 489.732544,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27921
      },
      {
        "date": "2023-12-08",
        "close": 532.721497,
        "direction_boundary": 484.95932,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288596
      },
      {
        "date": "2023-12-15",
        "close": 517.280334,
        "direction_boundary": 483.050018,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28856
      },
      {
        "date": "2023-12-22",
        "close": 513.419983,
        "direction_boundary": 469.684998,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288637
      },
      {
        "date": "2023-12-29",
        "close": 506.664429,
        "direction_boundary": 436.272461,
        "core_momentum": 0.161349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288842
      },
      {
        "date": "2024-01-05",
        "close": 515.350098,
        "direction_boundary": 437.227112,
        "core_momentum": 0.178678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287315
      },
      {
        "date": "2024-01-12",
        "close": 514.385071,
        "direction_boundary": 447.72818,
        "core_momentum": 0.148878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285539
      },
      {
        "date": "2024-01-19",
        "close": 528.861145,
        "direction_boundary": 451.546783,
        "core_momentum": 0.171221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266751
      },
      {
        "date": "2024-01-26",
        "close": 575.184753,
        "direction_boundary": 463.957153,
        "core_momentum": 0.239737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254549
      },
      {
        "date": "2024-02-02",
        "close": 517.280334,
        "direction_boundary": 485.913971,
        "core_momentum": 0.064551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268937
      },
      {
        "date": "2024-02-09",
        "close": 497.013702,
        "direction_boundary": 487.823242,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258322
      },
      {
        "date": "2024-02-16",
        "close": 492.188324,
        "direction_boundary": 492.596497,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2024-02-23",
        "close": 509.559692,
        "direction_boundary": 513.598694,
        "core_momentum": -0.007864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249774
      },
      {
        "date": "2024-03-01",
        "close": 498.943878,
        "direction_boundary": 507.870789,
        "core_momentum": -0.017577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250541
      },
      {
        "date": "2024-03-08",
        "close": 511.489807,
        "direction_boundary": 506.916138,
        "core_momentum": 0.009023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253916
      },
      {
        "date": "2024-03-15",
        "close": 502.804138,
        "direction_boundary": 502.142944,
        "core_momentum": 0.001317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242301
      },
      {
        "date": "2024-03-22",
        "close": 518.245361,
        "direction_boundary": 515.507996,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24786
      },
      {
        "date": "2024-03-29",
        "close": 520.143127,
        "direction_boundary": 517.280334,
        "core_momentum": 0.005534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248007
      },
      {
        "date": "2024-04-05",
        "close": 511.360229,
        "direction_boundary": 527.896118,
        "core_momentum": -0.031324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245707
      },
      {
        "date": "2024-04-12",
        "close": 518.191345,
        "direction_boundary": 573.254639,
        "core_momentum": -0.096054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246992
      },
      {
        "date": "2024-04-19",
        "close": 526.974243,
        "direction_boundary": 579.045105,
        "core_momentum": -0.089925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248376
      },
      {
        "date": "2024-04-26",
        "close": 552.347046,
        "direction_boundary": 576.149841,
        "core_momentum": -0.041314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2024-05-03",
        "close": 544.5401,
        "direction_boundary": 570.359436,
        "core_momentum": -0.045269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25434
      },
      {
        "date": "2024-05-10",
        "close": 552.347046,
        "direction_boundary": 543.337341,
        "core_momentum": 0.016582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254101
      },
      {
        "date": "2024-05-17",
        "close": 534.78125,
        "direction_boundary": 525.966003,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257491
      },
      {
        "date": "2024-05-24",
        "close": 562.105896,
        "direction_boundary": 535.616699,
        "core_momentum": 0.049456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265866
      },
      {
        "date": "2024-05-31",
        "close": 534.78125,
        "direction_boundary": 540.442078,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27407
      },
      {
        "date": "2024-06-07",
        "close": 542.588318,
        "direction_boundary": 539.477051,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265401
      },
      {
        "date": "2024-06-14",
        "close": 540.636597,
        "direction_boundary": 553.953125,
        "core_momentum": -0.024039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261933
      },
      {
        "date": "2024-06-21",
        "close": 551.371216,
        "direction_boundary": 552.02301,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262733
      },
      {
        "date": "2024-06-28",
        "close": 539.660645,
        "direction_boundary": 553.953125,
        "core_momentum": -0.025801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263979
      },
      {
        "date": "2024-07-05",
        "close": 532.829529,
        "direction_boundary": 568.429199,
        "core_momentum": -0.062628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263917
      },
      {
        "date": "2024-07-12",
        "close": 539.660645,
        "direction_boundary": 579.045105,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264345
      },
      {
        "date": "2024-07-19",
        "close": 533.80542,
        "direction_boundary": 623.438538,
        "core_momentum": -0.143772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262194
      },
      {
        "date": "2024-07-26",
        "close": 542.588318,
        "direction_boundary": 689.06366,
        "core_momentum": -0.212572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2024-08-02",
        "close": 485.987366,
        "direction_boundary": 633.089294,
        "core_momentum": -0.232356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2024-08-09",
        "close": 447.928101,
        "direction_boundary": 590.625977,
        "core_momentum": -0.241604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257325
      },
      {
        "date": "2024-08-16",
        "close": 512.33606,
        "direction_boundary": 569.394348,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320675
      },
      {
        "date": "2024-08-23",
        "close": 551.371216,
        "direction_boundary": 597.38147,
        "core_momentum": -0.07702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332949
      },
      {
        "date": "2024-08-30",
        "close": 545.515991,
        "direction_boundary": 590.625977,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331756
      },
      {
        "date": "2024-09-06",
        "close": 550.395325,
        "direction_boundary": 581.940308,
        "core_momentum": -0.054207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330434
      },
      {
        "date": "2024-09-13",
        "close": 550.395325,
        "direction_boundary": 610.892517,
        "core_momentum": -0.099031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329217
      },
      {
        "date": "2024-09-20",
        "close": 575.768188,
        "direction_boundary": 608.962402,
        "core_momentum": -0.054509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332255
      },
      {
        "date": "2024-09-27",
        "close": 558.202393,
        "direction_boundary": 609.92749,
        "core_momentum": -0.084805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335791
      },
      {
        "date": "2024-10-04",
        "close": 541.612427,
        "direction_boundary": 590.625977,
        "core_momentum": -0.082986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337824
      },
      {
        "date": "2024-10-11",
        "close": 512.33606,
        "direction_boundary": 590.625977,
        "core_momentum": -0.132554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346689
      },
      {
        "date": "2024-10-18",
        "close": 517.215454,
        "direction_boundary": 581.940308,
        "core_momentum": -0.111222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346109
      },
      {
        "date": "2024-10-25",
        "close": 513.311951,
        "direction_boundary": 581.940308,
        "core_momentum": -0.11793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339259
      },
      {
        "date": "2024-11-01",
        "close": 515.263733,
        "direction_boundary": 561.673767,
        "core_momentum": -0.082628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338967
      },
      {
        "date": "2024-11-08",
        "close": 516.239624,
        "direction_boundary": 552.02301,
        "core_momentum": -0.064822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338207
      },
      {
        "date": "2024-11-15",
        "close": 517.215454,
        "direction_boundary": 557.813416,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335511
      },
      {
        "date": "2024-11-22",
        "close": 531.853699,
        "direction_boundary": 568.429199,
        "core_momentum": -0.064345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330166
      },
      {
        "date": "2024-11-29",
        "close": 525.022522,
        "direction_boundary": 560.708679,
        "core_momentum": -0.063645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323398
      },
      {
        "date": "2024-12-06",
        "close": 526.974243,
        "direction_boundary": 532.721497,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32273
      },
      {
        "date": "2024-12-13",
        "close": 536.733032,
        "direction_boundary": 517.280334,
        "core_momentum": 0.037606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323826
      },
      {
        "date": "2024-12-20",
        "close": 550.395325,
        "direction_boundary": 513.419983,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324589
      },
      {
        "date": "2024-12-27",
        "close": 543.564148,
        "direction_boundary": 506.664429,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323642
      },
      {
        "date": "2025-01-03",
        "close": 548.443542,
        "direction_boundary": 515.350098,
        "core_momentum": 0.064215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323294
      },
      {
        "date": "2025-01-10",
        "close": 542.588318,
        "direction_boundary": 514.385071,
        "core_momentum": 0.054829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323244
      },
      {
        "date": "2025-01-17",
        "close": 522.094849,
        "direction_boundary": 528.861145,
        "core_momentum": -0.012794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327381
      },
      {
        "date": "2025-01-24",
        "close": 553.322998,
        "direction_boundary": 575.184753,
        "core_momentum": -0.038008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336754
      },
      {
        "date": "2025-01-31",
        "close": 556.25061,
        "direction_boundary": 517.280334,
        "core_momentum": 0.075337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29633
      },
      {
        "date": "2025-02-07",
        "close": 548.443542,
        "direction_boundary": 497.013702,
        "core_momentum": 0.103478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270482
      },
      {
        "date": "2025-02-14",
        "close": 530.877747,
        "direction_boundary": 492.188324,
        "core_momentum": 0.078607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205515
      },
      {
        "date": "2025-02-21",
        "close": 525.998352,
        "direction_boundary": 509.559692,
        "core_momentum": 0.032261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177624
      },
      {
        "date": "2025-02-28",
        "close": 521.118958,
        "direction_boundary": 498.943878,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177499
      },
      {
        "date": "2025-03-07",
        "close": 507.456726,
        "direction_boundary": 511.489807,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180034
      },
      {
        "date": "2025-03-14",
        "close": 538.684814,
        "direction_boundary": 502.804138,
        "core_momentum": 0.071361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200043
      },
      {
        "date": "2025-03-21",
        "close": 528.926025,
        "direction_boundary": 518.245361,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190013
      },
      {
        "date": "2025-03-28",
        "close": 518.169128,
        "direction_boundary": 520.143127,
        "core_momentum": -0.003795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187502
      },
      {
        "date": "2025-04-04",
        "close": 466.845734,
        "direction_boundary": 511.360229,
        "core_momentum": -0.087051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231998
      },
      {
        "date": "2025-04-11",
        "close": 419.470245,
        "direction_boundary": 518.191345,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2025-04-18",
        "close": 450.066925,
        "direction_boundary": 526.974243,
        "core_momentum": -0.145941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28371
      },
      {
        "date": "2025-04-25",
        "close": 482.637543,
        "direction_boundary": 552.347046,
        "core_momentum": -0.126206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2025-05-02",
        "close": 447.105957,
        "direction_boundary": 544.5401,
        "core_momentum": -0.178929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318976
      },
      {
        "date": "2025-05-09",
        "close": 493.494415,
        "direction_boundary": 552.347046,
        "core_momentum": -0.10655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350172
      },
      {
        "date": "2025-05-16",
        "close": 503.364319,
        "direction_boundary": 534.78125,
        "core_momentum": -0.058747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351422
      },
      {
        "date": "2025-05-23",
        "close": 516.19519,
        "direction_boundary": 562.105896,
        "core_momentum": -0.081676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350991
      },
      {
        "date": "2025-05-30",
        "close": 550.739746,
        "direction_boundary": 534.78125,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36214
      },
      {
        "date": "2025-06-06",
        "close": 627.724915,
        "direction_boundary": 542.588318,
        "core_momentum": 0.156908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403952
      },
      {
        "date": "2025-06-13",
        "close": 661.282532,
        "direction_boundary": 540.636597,
        "core_momentum": 0.223155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408575
      },
      {
        "date": "2025-06-20",
        "close": 676.087341,
        "direction_boundary": 551.371216,
        "core_momentum": 0.226193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408345
      },
      {
        "date": "2025-06-27",
        "close": 647.464661,
        "direction_boundary": 539.660645,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2025-07-04",
        "close": 644.503723,
        "direction_boundary": 532.829529,
        "core_momentum": 0.209587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413895
      },
      {
        "date": "2025-07-11",
        "close": 655.360596,
        "direction_boundary": 539.660645,
        "core_momentum": 0.214394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413397
      },
      {
        "date": "2025-07-18",
        "close": 654.373596,
        "direction_boundary": 533.80542,
        "core_momentum": 0.225865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408359
      },
      {
        "date": "2025-07-25",
        "close": 648.45166,
        "direction_boundary": 542.588318,
        "core_momentum": 0.195108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402691
      },
      {
        "date": "2025-08-01",
        "close": 624.763916,
        "direction_boundary": 485.987366,
        "core_momentum": 0.285556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407151
      },
      {
        "date": "2025-08-08",
        "close": 607.985107,
        "direction_boundary": 447.928101,
        "core_momentum": 0.357327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2025-08-15",
        "close": 613.907043,
        "direction_boundary": 512.33606,
        "core_momentum": 0.198251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405385
      },
      {
        "date": "2025-08-22",
        "close": 597.128235,
        "direction_boundary": 551.371216,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40754
      },
      {
        "date": "2025-08-29",
        "close": 593.180298,
        "direction_boundary": 545.515991,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40737
      },
      {
        "date": "2025-09-05",
        "close": 561.59668,
        "direction_boundary": 550.395325,
        "core_momentum": 0.020351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413553
      },
      {
        "date": "2025-09-12",
        "close": 560.60968,
        "direction_boundary": 550.395325,
        "core_momentum": 0.018558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405669
      },
      {
        "date": "2025-09-19",
        "close": 555.674744,
        "direction_boundary": 575.768188,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404958
      },
      {
        "date": "2025-09-26",
        "close": 547.778809,
        "direction_boundary": 558.202393,
        "core_momentum": -0.018673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404358
      },
      {
        "date": "2025-10-03",
        "close": 529.026001,
        "direction_boundary": 541.612427,
        "core_momentum": -0.023239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37843
      },
      {
        "date": "2025-10-10",
        "close": 536.921936,
        "direction_boundary": 512.33606,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342436
      },
      {
        "date": "2025-10-17",
        "close": 548.765808,
        "direction_boundary": 517.215454,
        "core_momentum": 0.061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331609
      },
      {
        "date": "2025-10-24",
        "close": 567.518555,
        "direction_boundary": 513.311951,
        "core_momentum": 0.105602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321659
      },
      {
        "date": "2025-10-31",
        "close": 560.60968,
        "direction_boundary": 515.263733,
        "core_momentum": 0.088005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300252
      },
      {
        "date": "2025-11-07",
        "close": 545.80481,
        "direction_boundary": 516.239624,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274318
      },
      {
        "date": "2025-11-14",
        "close": 582.323425,
        "direction_boundary": 517.215454,
        "core_momentum": 0.125882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286361
      },
      {
        "date": "2025-11-21",
        "close": 554.687744,
        "direction_boundary": 531.853699,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294446
      },
      {
        "date": "2025-11-28",
        "close": 576.401489,
        "direction_boundary": 525.022522,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285471
      },
      {
        "date": "2025-12-05",
        "close": 558.635681,
        "direction_boundary": 526.974243,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21984
      },
      {
        "date": "2025-12-12",
        "close": 544.817871,
        "direction_boundary": 536.733032,
        "core_momentum": 0.015063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205715
      },
      {
        "date": "2025-12-19",
        "close": 544.817871,
        "direction_boundary": 550.395325,
        "core_momentum": -0.010134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201595
      },
      {
        "date": "2025-12-26",
        "close": 569.492554,
        "direction_boundary": 543.564148,
        "core_momentum": 0.047701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207702
      },
      {
        "date": "2026-01-02",
        "close": 569.492554,
        "direction_boundary": 548.443542,
        "core_momentum": 0.03838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207814
      },
      {
        "date": "2026-01-09",
        "close": 576.401489,
        "direction_boundary": 542.588318,
        "core_momentum": 0.062318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206953
      },
      {
        "date": "2026-01-16",
        "close": 612.920044,
        "direction_boundary": 522.094849,
        "core_momentum": 0.173963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226518
      },
      {
        "date": "2026-01-23",
        "close": 671.152405,
        "direction_boundary": 553.322998,
        "core_momentum": 0.212949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260498
      },
      {
        "date": "2026-01-30",
        "close": 661.282532,
        "direction_boundary": 556.25061,
        "core_momentum": 0.188821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255678
      },
      {
        "date": "2026-02-06",
        "close": 605.02417,
        "direction_boundary": 548.443542,
        "core_momentum": 0.103166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282748
      },
      {
        "date": "2026-02-13",
        "close": 597.128235,
        "direction_boundary": 530.877747,
        "core_momentum": 0.124794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282924
      },
      {
        "date": "2026-02-20",
        "close": 583.310425,
        "direction_boundary": 525.998352,
        "core_momentum": 0.108959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282176
      },
      {
        "date": "2026-02-27",
        "close": 567.518555,
        "direction_boundary": 521.118958,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284489
      },
      {
        "date": "2026-03-06",
        "close": 549.752808,
        "direction_boundary": 507.456726,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277642
      },
      {
        "date": "2026-03-13",
        "close": 532.973999,
        "direction_boundary": 538.684814,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280782
      },
      {
        "date": "2026-03-20",
        "close": 540.869873,
        "direction_boundary": 528.926025,
        "core_momentum": 0.022581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281523
      },
      {
        "date": "2026-03-27",
        "close": 531.0,
        "direction_boundary": 518.169128,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281968
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "direction_boundary": 466.845734,
        "core_momentum": 0.169551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280408
      },
      {
        "date": "2026-04-10",
        "close": 541.0,
        "direction_boundary": 419.470245,
        "core_momentum": 0.289722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280056
      },
      {
        "date": "2026-04-17",
        "close": 547.0,
        "direction_boundary": 450.066925,
        "core_momentum": 0.215375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278794
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "direction_boundary": 482.637543,
        "core_momentum": 0.152003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275625
      },
      {
        "date": "2026-05-01",
        "close": 524.0,
        "direction_boundary": 447.105957,
        "core_momentum": 0.171982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287016
      },
      {
        "date": "2026-05-08",
        "close": 527.0,
        "direction_boundary": 493.494415,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285073
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "direction_boundary": 503.364319,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269281
      },
      {
        "date": "2026-05-22",
        "close": 514.0,
        "direction_boundary": 516.19519,
        "core_momentum": -0.004253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261747
      },
      {
        "date": "2026-05-29",
        "close": 509.0,
        "direction_boundary": 550.739746,
        "core_momentum": -0.075789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254972
      },
      {
        "date": "2026-06-05",
        "close": 505.0,
        "direction_boundary": 627.724915,
        "core_momentum": -0.195507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2026-06-12",
        "close": 503.0,
        "direction_boundary": 661.282532,
        "core_momentum": -0.239357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "direction_boundary": 676.087341,
        "core_momentum": -0.26193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25035
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 647.464661,
        "core_momentum": -0.23548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240755
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "direction_boundary": 644.503723,
        "core_momentum": -0.221106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "direction_boundary": 655.360596,
        "core_momentum": -0.235535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240986
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "direction_boundary": 654.373596,
        "core_momentum": -0.23591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221037
      },
      {
        "date": "2026-07-24",
        "close": 516.0,
        "direction_boundary": 648.45166,
        "core_momentum": -0.204258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "direction_boundary": 624.763916,
        "core_momentum": -0.193295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "direction_boundary": 607.985107,
        "core_momentum": -0.200638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 569.394348,
        "volume": 12500
      },
      {
        "date": "2023-08-25",
        "close": 597.38147,
        "volume": 13000
      },
      {
        "date": "2023-09-01",
        "close": 590.625977,
        "volume": 2400
      },
      {
        "date": "2023-09-08",
        "close": 581.940308,
        "volume": 6500
      },
      {
        "date": "2023-09-15",
        "close": 610.892517,
        "volume": 135300
      },
      {
        "date": "2023-09-22",
        "close": 608.962402,
        "volume": 8600
      },
      {
        "date": "2023-09-29",
        "close": 609.92749,
        "volume": 33200
      },
      {
        "date": "2023-10-06",
        "close": 590.625977,
        "volume": 17600
      },
      {
        "date": "2023-10-13",
        "close": 590.625977,
        "volume": 5700
      },
      {
        "date": "2023-10-20",
        "close": 581.940308,
        "volume": 8200
      },
      {
        "date": "2023-10-27",
        "close": 581.940308,
        "volume": 17500
      },
      {
        "date": "2023-11-03",
        "close": 561.673767,
        "volume": 7800
      },
      {
        "date": "2023-11-10",
        "close": 552.02301,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 557.813416,
        "volume": 3700
      },
      {
        "date": "2023-11-24",
        "close": 568.429199,
        "volume": 10400
      },
      {
        "date": "2023-12-01",
        "close": 560.708679,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 532.721497,
        "volume": 9200
      },
      {
        "date": "2023-12-15",
        "close": 517.280334,
        "volume": 22200
      },
      {
        "date": "2023-12-22",
        "close": 513.419983,
        "volume": 14300
      },
      {
        "date": "2023-12-29",
        "close": 506.664429,
        "volume": 21900
      },
      {
        "date": "2024-01-05",
        "close": 515.350098,
        "volume": 1800
      },
      {
        "date": "2024-01-12",
        "close": 514.385071,
        "volume": 11800
      },
      {
        "date": "2024-01-19",
        "close": 528.861145,
        "volume": 22200
      },
      {
        "date": "2024-01-26",
        "close": 575.184753,
        "volume": 32300
      },
      {
        "date": "2024-02-02",
        "close": 517.280334,
        "volume": 66900
      },
      {
        "date": "2024-02-09",
        "close": 497.013702,
        "volume": 19700
      },
      {
        "date": "2024-02-16",
        "close": 492.188324,
        "volume": 9000
      },
      {
        "date": "2024-02-23",
        "close": 509.559692,
        "volume": 17500
      },
      {
        "date": "2024-03-01",
        "close": 498.943878,
        "volume": 16400
      },
      {
        "date": "2024-03-08",
        "close": 511.489807,
        "volume": 17000
      },
      {
        "date": "2024-03-15",
        "close": 502.804138,
        "volume": 18800
      },
      {
        "date": "2024-03-22",
        "close": 518.245361,
        "volume": 14000
      },
      {
        "date": "2024-03-29",
        "close": 520.143127,
        "volume": 16100
      },
      {
        "date": "2024-04-05",
        "close": 511.360229,
        "volume": 10200
      },
      {
        "date": "2024-04-12",
        "close": 518.191345,
        "volume": 8900
      },
      {
        "date": "2024-04-19",
        "close": 526.974243,
        "volume": 169200
      },
      {
        "date": "2024-04-26",
        "close": 552.347046,
        "volume": 27600
      },
      {
        "date": "2024-05-03",
        "close": 544.5401,
        "volume": 80600
      },
      {
        "date": "2024-05-10",
        "close": 552.347046,
        "volume": 13100
      },
      {
        "date": "2024-05-17",
        "close": 534.78125,
        "volume": 12900
      },
      {
        "date": "2024-05-24",
        "close": 562.105896,
        "volume": 51100
      },
      {
        "date": "2024-05-31",
        "close": 534.78125,
        "volume": 16200
      },
      {
        "date": "2024-06-07",
        "close": 542.588318,
        "volume": 10600
      },
      {
        "date": "2024-06-14",
        "close": 540.636597,
        "volume": 5800
      },
      {
        "date": "2024-06-21",
        "close": 551.371216,
        "volume": 5200
      },
      {
        "date": "2024-06-28",
        "close": 539.660645,
        "volume": 14700
      },
      {
        "date": "2024-07-05",
        "close": 532.829529,
        "volume": 12400
      },
      {
        "date": "2024-07-12",
        "close": 539.660645,
        "volume": 4200
      },
      {
        "date": "2024-07-19",
        "close": 533.80542,
        "volume": 16300
      },
      {
        "date": "2024-07-26",
        "close": 542.588318,
        "volume": 16600
      },
      {
        "date": "2024-08-02",
        "close": 485.987366,
        "volume": 32300
      },
      {
        "date": "2024-08-09",
        "close": 447.928101,
        "volume": 25800
      },
      {
        "date": "2024-08-16",
        "close": 512.33606,
        "volume": 19200
      },
      {
        "date": "2024-08-23",
        "close": 551.371216,
        "volume": 94900
      },
      {
        "date": "2024-08-30",
        "close": 545.515991,
        "volume": 36700
      },
      {
        "date": "2024-09-06",
        "close": 550.395325,
        "volume": 16700
      },
      {
        "date": "2024-09-13",
        "close": 550.395325,
        "volume": 16400
      },
      {
        "date": "2024-09-20",
        "close": 575.768188,
        "volume": 27800
      },
      {
        "date": "2024-09-27",
        "close": 558.202393,
        "volume": 39900
      },
      {
        "date": "2024-10-04",
        "close": 541.612427,
        "volume": 9300
      },
      {
        "date": "2024-10-11",
        "close": 512.33606,
        "volume": 10100
      },
      {
        "date": "2024-10-18",
        "close": 517.215454,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 513.311951,
        "volume": 16800
      },
      {
        "date": "2024-11-01",
        "close": 515.263733,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 516.239624,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 517.215454,
        "volume": 8300
      },
      {
        "date": "2024-11-22",
        "close": 531.853699,
        "volume": 8200
      },
      {
        "date": "2024-11-29",
        "close": 525.022522,
        "volume": 9200
      },
      {
        "date": "2024-12-06",
        "close": 526.974243,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 536.733032,
        "volume": 20300
      },
      {
        "date": "2024-12-20",
        "close": 550.395325,
        "volume": 51700
      },
      {
        "date": "2024-12-27",
        "close": 543.564148,
        "volume": 24100
      },
      {
        "date": "2025-01-03",
        "close": 548.443542,
        "volume": 5800
      },
      {
        "date": "2025-01-10",
        "close": 542.588318,
        "volume": 21600
      },
      {
        "date": "2025-01-17",
        "close": 522.094849,
        "volume": 24300
      },
      {
        "date": "2025-01-24",
        "close": 553.322998,
        "volume": 88100
      },
      {
        "date": "2025-01-31",
        "close": 556.25061,
        "volume": 76300
      },
      {
        "date": "2025-02-07",
        "close": 548.443542,
        "volume": 88600
      },
      {
        "date": "2025-02-14",
        "close": 530.877747,
        "volume": 42000
      },
      {
        "date": "2025-02-21",
        "close": 525.998352,
        "volume": 15200
      },
      {
        "date": "2025-02-28",
        "close": 521.118958,
        "volume": 31200
      },
      {
        "date": "2025-03-07",
        "close": 507.456726,
        "volume": 32800
      },
      {
        "date": "2025-03-14",
        "close": 538.684814,
        "volume": 21500
      },
      {
        "date": "2025-03-21",
        "close": 528.926025,
        "volume": 72900
      },
      {
        "date": "2025-03-28",
        "close": 518.169128,
        "volume": 64500
      },
      {
        "date": "2025-04-04",
        "close": 466.845734,
        "volume": 118800
      },
      {
        "date": "2025-04-11",
        "close": 419.470245,
        "volume": 209000
      },
      {
        "date": "2025-04-18",
        "close": 450.066925,
        "volume": 35400
      },
      {
        "date": "2025-04-25",
        "close": 482.637543,
        "volume": 162100
      },
      {
        "date": "2025-05-02",
        "close": 447.105957,
        "volume": 59100
      },
      {
        "date": "2025-05-09",
        "close": 493.494415,
        "volume": 308500
      },
      {
        "date": "2025-05-16",
        "close": 503.364319,
        "volume": 122900
      },
      {
        "date": "2025-05-23",
        "close": 516.19519,
        "volume": 56000
      },
      {
        "date": "2025-05-30",
        "close": 550.739746,
        "volume": 61400
      },
      {
        "date": "2025-06-06",
        "close": 627.724915,
        "volume": 269700
      },
      {
        "date": "2025-06-13",
        "close": 661.282532,
        "volume": 362700
      },
      {
        "date": "2025-06-20",
        "close": 676.087341,
        "volume": 196000
      },
      {
        "date": "2025-06-27",
        "close": 647.464661,
        "volume": 91300
      },
      {
        "date": "2025-07-04",
        "close": 644.503723,
        "volume": 86700
      },
      {
        "date": "2025-07-11",
        "close": 655.360596,
        "volume": 61100
      },
      {
        "date": "2025-07-18",
        "close": 654.373596,
        "volume": 37200
      },
      {
        "date": "2025-07-25",
        "close": 648.45166,
        "volume": 21900
      },
      {
        "date": "2025-08-01",
        "close": 624.763916,
        "volume": 35400
      },
      {
        "date": "2025-08-08",
        "close": 607.985107,
        "volume": 38500
      },
      {
        "date": "2025-08-15",
        "close": 613.907043,
        "volume": 46600
      },
      {
        "date": "2025-08-22",
        "close": 597.128235,
        "volume": 32500
      },
      {
        "date": "2025-08-29",
        "close": 593.180298,
        "volume": 32400
      },
      {
        "date": "2025-09-05",
        "close": 561.59668,
        "volume": 30200
      },
      {
        "date": "2025-09-12",
        "close": 560.60968,
        "volume": 30200
      },
      {
        "date": "2025-09-19",
        "close": 555.674744,
        "volume": 27700
      },
      {
        "date": "2025-09-26",
        "close": 547.778809,
        "volume": 21700
      },
      {
        "date": "2025-10-03",
        "close": 529.026001,
        "volume": 61500
      },
      {
        "date": "2025-10-10",
        "close": 536.921936,
        "volume": 29000
      },
      {
        "date": "2025-10-17",
        "close": 548.765808,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 567.518555,
        "volume": 62100
      },
      {
        "date": "2025-10-31",
        "close": 560.60968,
        "volume": 31400
      },
      {
        "date": "2025-11-07",
        "close": 545.80481,
        "volume": 78800
      },
      {
        "date": "2025-11-14",
        "close": 582.323425,
        "volume": 43700
      },
      {
        "date": "2025-11-21",
        "close": 554.687744,
        "volume": 48500
      },
      {
        "date": "2025-11-28",
        "close": 576.401489,
        "volume": 49500
      },
      {
        "date": "2025-12-05",
        "close": 558.635681,
        "volume": 25100
      },
      {
        "date": "2025-12-12",
        "close": 544.817871,
        "volume": 69000
      },
      {
        "date": "2025-12-19",
        "close": 544.817871,
        "volume": 27900
      },
      {
        "date": "2025-12-26",
        "close": 569.492554,
        "volume": 76600
      },
      {
        "date": "2026-01-02",
        "close": 569.492554,
        "volume": 17300
      },
      {
        "date": "2026-01-09",
        "close": 576.401489,
        "volume": 35200
      },
      {
        "date": "2026-01-16",
        "close": 612.920044,
        "volume": 74200
      },
      {
        "date": "2026-01-23",
        "close": 671.152405,
        "volume": 126400
      },
      {
        "date": "2026-01-30",
        "close": 661.282532,
        "volume": 99300
      },
      {
        "date": "2026-02-06",
        "close": 605.02417,
        "volume": 143500
      },
      {
        "date": "2026-02-13",
        "close": 597.128235,
        "volume": 46600
      },
      {
        "date": "2026-02-20",
        "close": 583.310425,
        "volume": 102100
      },
      {
        "date": "2026-02-27",
        "close": 567.518555,
        "volume": 39100
      },
      {
        "date": "2026-03-06",
        "close": 549.752808,
        "volume": 42700
      },
      {
        "date": "2026-03-13",
        "close": 532.973999,
        "volume": 53800
      },
      {
        "date": "2026-03-20",
        "close": 540.869873,
        "volume": 15100
      },
      {
        "date": "2026-03-27",
        "close": 531.0,
        "volume": 22700
      },
      {
        "date": "2026-04-03",
        "close": 546.0,
        "volume": 20600
      },
      {
        "date": "2026-04-10",
        "close": 541.0,
        "volume": 26800
      },
      {
        "date": "2026-04-17",
        "close": 547.0,
        "volume": 20300
      },
      {
        "date": "2026-04-24",
        "close": 556.0,
        "volume": 21300
      },
      {
        "date": "2026-05-01",
        "close": 524.0,
        "volume": 83900
      },
      {
        "date": "2026-05-08",
        "close": 527.0,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 518.0,
        "volume": 28600
      },
      {
        "date": "2026-05-22",
        "close": 514.0,
        "volume": 40500
      },
      {
        "date": "2026-05-29",
        "close": 509.0,
        "volume": 53800
      },
      {
        "date": "2026-06-05",
        "close": 505.0,
        "volume": 4800
      },
      {
        "date": "2026-06-12",
        "close": 503.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 13800
      },
      {
        "date": "2026-07-03",
        "close": 502.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 501.0,
        "volume": 12200
      },
      {
        "date": "2026-07-17",
        "close": 500.0,
        "volume": 11300
      },
      {
        "date": "2026-07-24",
        "close": 516.0,
        "volume": 16000
      },
      {
        "date": "2026-07-31",
        "close": 504.0,
        "volume": 20800
      },
      {
        "date": "2026-08-07",
        "close": 486.0,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 541.531102,
      "fair_value": 546.37479,
      "market_activity": -29.289288,
      "market_dynamics": -0.368103,
      "relative_strength": -27.675102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8929,
        "conditional_difference": 0.003989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.026534,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.045852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.012078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.080978,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.093772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.063158
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.018116
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.003809
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.017921
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.047957
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.014706
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.034662
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.042284
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054475
      }
    ]
  }
}