{
  "ticker": {
    "uuid": "f8fef2a1-8d75-47e4-9afc-5a32041d1d04",
    "symbol": "6829",
    "name": "ChenFull Precision Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 244.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.985611,
    "boundary_margin": 1.068049,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.831417,
    "volatility_stability": 1.0932,
    "risk_context": 0.1203,
    "current_regime": {
      "move": 0.259725,
      "interruption": -0.30368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 100.479141,
        "direction_boundary": 63.15168,
        "core_momentum": 0.591076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474941
      },
      {
        "date": "2023-08-18",
        "close": 116.078644,
        "direction_boundary": 65.441704,
        "core_momentum": 0.773772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507964
      },
      {
        "date": "2023-08-25",
        "close": 126.631248,
        "direction_boundary": 66.498634,
        "core_momentum": 0.904268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516242
      },
      {
        "date": "2023-09-01",
        "close": 141.313126,
        "direction_boundary": 66.322479,
        "core_momentum": 1.130697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530418
      },
      {
        "date": "2023-09-08",
        "close": 128.466492,
        "direction_boundary": 66.674789,
        "core_momentum": 0.926763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553493
      },
      {
        "date": "2023-09-15",
        "close": 112.408173,
        "direction_boundary": 66.939018,
        "core_momentum": 0.679262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594134
      },
      {
        "date": "2023-09-22",
        "close": 102.773186,
        "direction_boundary": 69.845589,
        "core_momentum": 0.471434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612122
      },
      {
        "date": "2023-09-29",
        "close": 107.820084,
        "direction_boundary": 71.60714,
        "core_momentum": 0.505717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607595
      },
      {
        "date": "2023-10-06",
        "close": 102.773186,
        "direction_boundary": 73.192535,
        "core_momentum": 0.404148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557889
      },
      {
        "date": "2023-10-13",
        "close": 103.231995,
        "direction_boundary": 71.695213,
        "core_momentum": 0.439873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523257
      },
      {
        "date": "2023-10-20",
        "close": 92.220581,
        "direction_boundary": 59.892807,
        "core_momentum": 0.539761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511704
      },
      {
        "date": "2023-10-27",
        "close": 97.267487,
        "direction_boundary": 62.358994,
        "core_momentum": 0.559799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513679
      },
      {
        "date": "2023-11-03",
        "close": 94.514626,
        "direction_boundary": 56.369701,
        "core_momentum": 0.676692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510993
      },
      {
        "date": "2023-11-10",
        "close": 91.486481,
        "direction_boundary": 60.50935,
        "core_momentum": 0.51194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502874
      },
      {
        "date": "2023-11-17",
        "close": 94.973434,
        "direction_boundary": 59.100109,
        "core_momentum": 0.606993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505906
      },
      {
        "date": "2023-11-24",
        "close": 100.937958,
        "direction_boundary": 62.182831,
        "core_momentum": 0.623245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514753
      },
      {
        "date": "2023-12-01",
        "close": 100.479141,
        "direction_boundary": 62.182831,
        "core_momentum": 0.615866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514695
      },
      {
        "date": "2023-12-08",
        "close": 100.937958,
        "direction_boundary": 68.876732,
        "core_momentum": 0.465487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514833
      },
      {
        "date": "2023-12-15",
        "close": 100.479141,
        "direction_boundary": 67.115166,
        "core_momentum": 0.497115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513535
      },
      {
        "date": "2023-12-22",
        "close": 98.185097,
        "direction_boundary": 67.203255,
        "core_momentum": 0.461017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514024
      },
      {
        "date": "2023-12-29",
        "close": 99.561523,
        "direction_boundary": 64.472847,
        "core_momentum": 0.54424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51428
      },
      {
        "date": "2024-01-05",
        "close": 99.102715,
        "direction_boundary": 64.649002,
        "core_momentum": 0.532935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514124
      },
      {
        "date": "2024-01-12",
        "close": 94.973434,
        "direction_boundary": 64.384773,
        "core_momentum": 0.475092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511063
      },
      {
        "date": "2024-01-19",
        "close": 92.67939,
        "direction_boundary": 63.768234,
        "core_momentum": 0.453379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503717
      },
      {
        "date": "2024-01-26",
        "close": 94.055824,
        "direction_boundary": 63.8563,
        "core_momentum": 0.472929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503433
      },
      {
        "date": "2024-02-02",
        "close": 92.220581,
        "direction_boundary": 67.995956,
        "core_momentum": 0.356266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47963
      },
      {
        "date": "2024-02-09",
        "close": 93.138199,
        "direction_boundary": 69.317116,
        "core_momentum": 0.343654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46098
      },
      {
        "date": "2024-02-16",
        "close": 99.102715,
        "direction_boundary": 71.166756,
        "core_momentum": 0.392542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420801
      },
      {
        "date": "2024-02-23",
        "close": 111.031746,
        "direction_boundary": 71.60714,
        "core_momentum": 0.550568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434007
      },
      {
        "date": "2024-03-01",
        "close": 122.960777,
        "direction_boundary": 73.456772,
        "core_momentum": 0.67392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430073
      },
      {
        "date": "2024-03-08",
        "close": 115.161034,
        "direction_boundary": 72.223686,
        "core_momentum": 0.594505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419468
      },
      {
        "date": "2024-03-15",
        "close": 101.855568,
        "direction_boundary": 73.104462,
        "core_momentum": 0.393288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413052
      },
      {
        "date": "2024-03-22",
        "close": 110.572937,
        "direction_boundary": 73.897163,
        "core_momentum": 0.496308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410335
      },
      {
        "date": "2024-03-29",
        "close": 110.114128,
        "direction_boundary": 79.710289,
        "core_momentum": 0.381429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405204
      },
      {
        "date": "2024-04-05",
        "close": 110.572937,
        "direction_boundary": 96.004646,
        "core_momentum": 0.151746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399062
      },
      {
        "date": "2024-04-12",
        "close": 104.149612,
        "direction_boundary": 110.097076,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408387
      },
      {
        "date": "2024-04-19",
        "close": 101.396767,
        "direction_boundary": 124.62989,
        "core_momentum": -0.186417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376939
      },
      {
        "date": "2024-04-26",
        "close": 99.561523,
        "direction_boundary": 130.35495,
        "core_momentum": -0.236228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371111
      },
      {
        "date": "2024-05-03",
        "close": 98.643906,
        "direction_boundary": 123.74913,
        "core_momentum": -0.202872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368981
      },
      {
        "date": "2024-05-10",
        "close": 100.937958,
        "direction_boundary": 114.500961,
        "core_momentum": -0.118453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366716
      },
      {
        "date": "2024-05-17",
        "close": 105.984848,
        "direction_boundary": 116.262512,
        "core_momentum": -0.0884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369135
      },
      {
        "date": "2024-05-24",
        "close": 104.149612,
        "direction_boundary": 116.262512,
        "core_momentum": -0.104186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360973
      },
      {
        "date": "2024-05-31",
        "close": 100.937958,
        "direction_boundary": 116.262512,
        "core_momentum": -0.13181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363725
      },
      {
        "date": "2024-06-07",
        "close": 103.690804,
        "direction_boundary": 116.262512,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36558
      },
      {
        "date": "2024-06-14",
        "close": 100.937958,
        "direction_boundary": 112.739403,
        "core_momentum": -0.104679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367572
      },
      {
        "date": "2024-06-21",
        "close": 105.526039,
        "direction_boundary": 113.179794,
        "core_momentum": -0.067625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370939
      },
      {
        "date": "2024-06-28",
        "close": 107.361282,
        "direction_boundary": 110.977859,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371167
      },
      {
        "date": "2024-07-05",
        "close": 109.19651,
        "direction_boundary": 111.490555,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371498
      },
      {
        "date": "2024-07-12",
        "close": 105.06723,
        "direction_boundary": 105.06723,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.370539
      },
      {
        "date": "2024-07-19",
        "close": 114.690987,
        "direction_boundary": 98.185097,
        "core_momentum": 0.16811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385691
      },
      {
        "date": "2024-07-26",
        "close": 117.9813,
        "direction_boundary": 100.020332,
        "core_momentum": 0.179573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2024-08-02",
        "close": 97.299316,
        "direction_boundary": 111.031746,
        "core_momentum": -0.12368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476142
      },
      {
        "date": "2024-08-09",
        "close": 99.649544,
        "direction_boundary": 100.479141,
        "core_momentum": -0.008256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476995
      },
      {
        "date": "2024-08-16",
        "close": 101.529716,
        "direction_boundary": 116.078644,
        "core_momentum": -0.125337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469918
      },
      {
        "date": "2024-08-23",
        "close": 100.119591,
        "direction_boundary": 126.631248,
        "core_momentum": -0.209361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441134
      },
      {
        "date": "2024-08-30",
        "close": 102.46981,
        "direction_boundary": 141.313126,
        "core_momentum": -0.274874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416071
      },
      {
        "date": "2024-09-06",
        "close": 101.999763,
        "direction_boundary": 128.466492,
        "core_momentum": -0.20602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40742
      },
      {
        "date": "2024-09-13",
        "close": 117.511253,
        "direction_boundary": 112.408173,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418908
      },
      {
        "date": "2024-09-20",
        "close": 115.161026,
        "direction_boundary": 102.773186,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405288
      },
      {
        "date": "2024-09-27",
        "close": 117.041206,
        "direction_boundary": 107.820084,
        "core_momentum": 0.085523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405696
      },
      {
        "date": "2024-10-04",
        "close": 120.33152,
        "direction_boundary": 102.773186,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40722
      },
      {
        "date": "2024-10-11",
        "close": 113.750893,
        "direction_boundary": 103.231995,
        "core_momentum": 0.101896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406132
      },
      {
        "date": "2024-10-18",
        "close": 122.681747,
        "direction_boundary": 92.220581,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415618
      },
      {
        "date": "2024-10-25",
        "close": 114.690987,
        "direction_boundary": 97.267487,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42708
      },
      {
        "date": "2024-11-01",
        "close": 107.170265,
        "direction_boundary": 94.514626,
        "core_momentum": 0.133901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438676
      },
      {
        "date": "2024-11-08",
        "close": 109.99054,
        "direction_boundary": 91.486481,
        "core_momentum": 0.20226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438965
      },
      {
        "date": "2024-11-15",
        "close": 112.340759,
        "direction_boundary": 94.973434,
        "core_momentum": 0.182865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43489
      },
      {
        "date": "2024-11-22",
        "close": 109.050438,
        "direction_boundary": 100.937958,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436331
      },
      {
        "date": "2024-11-29",
        "close": 111.400665,
        "direction_boundary": 100.479141,
        "core_momentum": 0.108694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43445
      },
      {
        "date": "2024-12-06",
        "close": 114.690987,
        "direction_boundary": 100.937958,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434694
      },
      {
        "date": "2024-12-13",
        "close": 115.161026,
        "direction_boundary": 100.479141,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432423
      },
      {
        "date": "2024-12-20",
        "close": 109.050438,
        "direction_boundary": 98.185097,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436161
      },
      {
        "date": "2024-12-27",
        "close": 116.101112,
        "direction_boundary": 99.561523,
        "core_momentum": 0.166124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443964
      },
      {
        "date": "2025-01-03",
        "close": 117.511253,
        "direction_boundary": 99.102715,
        "core_momentum": 0.185752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44371
      },
      {
        "date": "2025-01-10",
        "close": 118.451347,
        "direction_boundary": 94.973434,
        "core_momentum": 0.247205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439706
      },
      {
        "date": "2025-01-17",
        "close": 119.391434,
        "direction_boundary": 92.67939,
        "core_momentum": 0.28822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423186
      },
      {
        "date": "2025-01-24",
        "close": 124.561928,
        "direction_boundary": 94.055824,
        "core_momentum": 0.32434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425416
      },
      {
        "date": "2025-02-07",
        "close": 122.681747,
        "direction_boundary": 92.220581,
        "core_momentum": 0.330308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2025-02-14",
        "close": 120.801567,
        "direction_boundary": 93.138199,
        "core_momentum": 0.297014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322277
      },
      {
        "date": "2025-02-21",
        "close": 126.442108,
        "direction_boundary": 99.102715,
        "core_momentum": 0.275869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2025-02-28",
        "close": 119.391434,
        "direction_boundary": 111.031746,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2025-03-07",
        "close": 117.9813,
        "direction_boundary": 122.960777,
        "core_momentum": -0.040496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337712
      },
      {
        "date": "2025-03-14",
        "close": 110.930626,
        "direction_boundary": 115.161034,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350126
      },
      {
        "date": "2025-03-21",
        "close": 141.013504,
        "direction_boundary": 101.855568,
        "core_momentum": 0.384446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442318
      },
      {
        "date": "2025-03-28",
        "close": 146.654053,
        "direction_boundary": 110.572937,
        "core_momentum": 0.326311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442681
      },
      {
        "date": "2025-04-04",
        "close": 138.663284,
        "direction_boundary": 110.114128,
        "core_momentum": 0.259269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451669
      },
      {
        "date": "2025-04-11",
        "close": 111.400665,
        "direction_boundary": 110.572937,
        "core_momentum": 0.007486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547785
      },
      {
        "date": "2025-04-18",
        "close": 117.9813,
        "direction_boundary": 104.149612,
        "core_momentum": 0.132806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548348
      },
      {
        "date": "2025-04-25",
        "close": 117.041206,
        "direction_boundary": 101.396767,
        "core_momentum": 0.154289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537885
      },
      {
        "date": "2025-05-02",
        "close": 127.852234,
        "direction_boundary": 99.561523,
        "core_momentum": 0.284153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543251
      },
      {
        "date": "2025-05-09",
        "close": 129.732422,
        "direction_boundary": 98.643906,
        "core_momentum": 0.315159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533337
      },
      {
        "date": "2025-05-16",
        "close": 137.253143,
        "direction_boundary": 100.937958,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537109
      },
      {
        "date": "2025-05-23",
        "close": 124.561928,
        "direction_boundary": 105.984848,
        "core_momentum": 0.175281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556211
      },
      {
        "date": "2025-05-30",
        "close": 116.101112,
        "direction_boundary": 104.149612,
        "core_momentum": 0.114753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563931
      },
      {
        "date": "2025-06-06",
        "close": 116.101112,
        "direction_boundary": 100.937958,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563275
      },
      {
        "date": "2025-06-13",
        "close": 114.690987,
        "direction_boundary": 103.690804,
        "core_momentum": 0.106086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562152
      },
      {
        "date": "2025-06-20",
        "close": 116.571159,
        "direction_boundary": 100.937958,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562582
      },
      {
        "date": "2025-06-27",
        "close": 116.571159,
        "direction_boundary": 105.526039,
        "core_momentum": 0.104667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556976
      },
      {
        "date": "2025-07-04",
        "close": 112.340759,
        "direction_boundary": 107.361282,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552597
      },
      {
        "date": "2025-07-11",
        "close": 109.628296,
        "direction_boundary": 109.19651,
        "core_momentum": 0.003954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553154
      },
      {
        "date": "2025-07-18",
        "close": 110.119904,
        "direction_boundary": 105.06723,
        "core_momentum": 0.04809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553041
      },
      {
        "date": "2025-07-25",
        "close": 113.56115,
        "direction_boundary": 114.690987,
        "core_momentum": -0.009851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554833
      },
      {
        "date": "2025-08-01",
        "close": 113.069547,
        "direction_boundary": 117.9813,
        "core_momentum": -0.041632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551139
      },
      {
        "date": "2025-08-08",
        "close": 117.985611,
        "direction_boundary": 97.299316,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554543
      },
      {
        "date": "2025-08-15",
        "close": 118.968826,
        "direction_boundary": 99.649544,
        "core_momentum": 0.193872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554327
      },
      {
        "date": "2025-08-22",
        "close": 117.985611,
        "direction_boundary": 101.529716,
        "core_momentum": 0.16208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550363
      },
      {
        "date": "2025-08-29",
        "close": 135.191849,
        "direction_boundary": 100.119591,
        "core_momentum": 0.350304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57668
      },
      {
        "date": "2025-09-05",
        "close": 137.158279,
        "direction_boundary": 102.46981,
        "core_momentum": 0.338524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576314
      },
      {
        "date": "2025-09-12",
        "close": 127.326141,
        "direction_boundary": 101.999763,
        "core_momentum": 0.248298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579563
      },
      {
        "date": "2025-09-19",
        "close": 122.90168,
        "direction_boundary": 117.511253,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472493
      },
      {
        "date": "2025-09-26",
        "close": 119.952042,
        "direction_boundary": 115.161026,
        "core_momentum": 0.041603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468722
      },
      {
        "date": "2025-10-03",
        "close": 123.884888,
        "direction_boundary": 117.041206,
        "core_momentum": 0.058472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466512
      },
      {
        "date": "2025-10-10",
        "close": 120.443642,
        "direction_boundary": 120.33152,
        "core_momentum": 0.000932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351968
      },
      {
        "date": "2025-10-17",
        "close": 115.035973,
        "direction_boundary": 113.750893,
        "core_momentum": 0.011297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34919
      },
      {
        "date": "2025-10-24",
        "close": 114.052757,
        "direction_boundary": 122.681747,
        "core_momentum": -0.070336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349214
      },
      {
        "date": "2025-10-31",
        "close": 111.594727,
        "direction_boundary": 114.690987,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325449
      },
      {
        "date": "2025-11-07",
        "close": 110.611511,
        "direction_boundary": 107.170265,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324214
      },
      {
        "date": "2025-11-14",
        "close": 108.645081,
        "direction_boundary": 109.99054,
        "core_momentum": -0.012232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311705
      },
      {
        "date": "2025-11-21",
        "close": 102.745804,
        "direction_boundary": 112.340759,
        "core_momentum": -0.085409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293116
      },
      {
        "date": "2025-11-28",
        "close": 110.611511,
        "direction_boundary": 109.050438,
        "core_momentum": 0.014315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299292
      },
      {
        "date": "2025-12-05",
        "close": 109.136688,
        "direction_boundary": 111.400665,
        "core_momentum": -0.020323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2025-12-12",
        "close": 106.678658,
        "direction_boundary": 114.690987,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300753
      },
      {
        "date": "2025-12-19",
        "close": 107.661873,
        "direction_boundary": 115.161026,
        "core_momentum": -0.065119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300015
      },
      {
        "date": "2025-12-26",
        "close": 107.170265,
        "direction_boundary": 109.050438,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299989
      },
      {
        "date": "2026-01-02",
        "close": 107.661873,
        "direction_boundary": 116.101112,
        "core_momentum": -0.072689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296153
      },
      {
        "date": "2026-01-09",
        "close": 109.628296,
        "direction_boundary": 117.511253,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295477
      },
      {
        "date": "2026-01-16",
        "close": 111.103119,
        "direction_boundary": 118.451347,
        "core_momentum": -0.062036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296003
      },
      {
        "date": "2026-01-23",
        "close": 111.103119,
        "direction_boundary": 119.391434,
        "core_momentum": -0.069421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292734
      },
      {
        "date": "2026-01-30",
        "close": 108.153473,
        "direction_boundary": 124.561928,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294938
      },
      {
        "date": "2026-02-06",
        "close": 103.729019,
        "direction_boundary": 122.681747,
        "core_momentum": -0.154487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292799
      },
      {
        "date": "2026-02-13",
        "close": 104.712227,
        "direction_boundary": 120.801567,
        "core_momentum": -0.133188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292906
      },
      {
        "date": "2026-02-27",
        "close": 109.136688,
        "direction_boundary": 126.442108,
        "core_momentum": -0.136864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299779
      },
      {
        "date": "2026-03-06",
        "close": 110.119904,
        "direction_boundary": 119.391434,
        "core_momentum": -0.077657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224043
      },
      {
        "date": "2026-03-13",
        "close": 105.203835,
        "direction_boundary": 117.9813,
        "core_momentum": -0.108301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227541
      },
      {
        "date": "2026-03-20",
        "close": 109.628296,
        "direction_boundary": 110.930626,
        "core_momentum": -0.01174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218613
      },
      {
        "date": "2026-03-27",
        "close": 110.611511,
        "direction_boundary": 141.013504,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215217
      },
      {
        "date": "2026-04-03",
        "close": 114.544365,
        "direction_boundary": 146.654053,
        "core_momentum": -0.218949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219704
      },
      {
        "date": "2026-04-10",
        "close": 133.717026,
        "direction_boundary": 138.663284,
        "core_momentum": -0.035671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306279
      },
      {
        "date": "2026-04-17",
        "close": 193.693039,
        "direction_boundary": 111.400665,
        "core_momentum": 0.738706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591539
      },
      {
        "date": "2026-04-24",
        "close": 217.290161,
        "direction_boundary": 117.9813,
        "core_momentum": 0.841734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598647
      },
      {
        "date": "2026-05-01",
        "close": 241.378891,
        "direction_boundary": 117.041206,
        "core_momentum": 1.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606808
      },
      {
        "date": "2026-05-08",
        "close": 246.294968,
        "direction_boundary": 127.852234,
        "core_momentum": 0.926403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602582
      },
      {
        "date": "2026-05-15",
        "close": 194.676254,
        "direction_boundary": 129.732422,
        "core_momentum": 0.500598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705128
      },
      {
        "date": "2026-05-22",
        "close": 207.949646,
        "direction_boundary": 137.253143,
        "core_momentum": 0.515081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705283
      },
      {
        "date": "2026-05-29",
        "close": 219.748199,
        "direction_boundary": 124.561928,
        "core_momentum": 0.764168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696596
      },
      {
        "date": "2026-06-05",
        "close": 198.609116,
        "direction_boundary": 116.101112,
        "core_momentum": 0.710656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716189
      },
      {
        "date": "2026-06-12",
        "close": 195.65947,
        "direction_boundary": 116.101112,
        "core_momentum": 0.685251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716347
      },
      {
        "date": "2026-06-19",
        "close": 200.083939,
        "direction_boundary": 114.690987,
        "core_momentum": 0.744548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713375
      },
      {
        "date": "2026-06-26",
        "close": 210.899277,
        "direction_boundary": 116.571159,
        "core_momentum": 0.809189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714092
      },
      {
        "date": "2026-07-03",
        "close": 229.580338,
        "direction_boundary": 116.571159,
        "core_momentum": 0.969444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717233
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "direction_boundary": 112.340759,
        "core_momentum": 0.97613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721801
      },
      {
        "date": "2026-07-17",
        "close": 208.5,
        "direction_boundary": 109.628296,
        "core_momentum": 0.901881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732605
      },
      {
        "date": "2026-07-24",
        "close": 195.5,
        "direction_boundary": 110.119904,
        "core_momentum": 0.775338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742877
      },
      {
        "date": "2026-07-31",
        "close": 171.5,
        "direction_boundary": 113.56115,
        "core_momentum": 0.5102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772168
      },
      {
        "date": "2026-08-07",
        "close": 191.5,
        "direction_boundary": 113.069547,
        "core_momentum": 0.693648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780075
      },
      {
        "date": "2026-08-14",
        "close": 244.0,
        "direction_boundary": 117.985611,
        "core_momentum": 1.068049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 100.479141,
        "volume": 1745000
      },
      {
        "date": "2023-08-18",
        "close": 116.078644,
        "volume": 6666000
      },
      {
        "date": "2023-08-25",
        "close": 126.631248,
        "volume": 17383000
      },
      {
        "date": "2023-09-01",
        "close": 141.313126,
        "volume": 37813000
      },
      {
        "date": "2023-09-08",
        "close": 128.466492,
        "volume": 14025000
      },
      {
        "date": "2023-09-15",
        "close": 112.408173,
        "volume": 8866000
      },
      {
        "date": "2023-09-22",
        "close": 102.773186,
        "volume": 7951000
      },
      {
        "date": "2023-09-29",
        "close": 107.820084,
        "volume": 3194000
      },
      {
        "date": "2023-10-06",
        "close": 102.773186,
        "volume": 1828000
      },
      {
        "date": "2023-10-13",
        "close": 103.231995,
        "volume": 2064000
      },
      {
        "date": "2023-10-20",
        "close": 92.220581,
        "volume": 2336000
      },
      {
        "date": "2023-10-27",
        "close": 97.267487,
        "volume": 1647000
      },
      {
        "date": "2023-11-03",
        "close": 94.514626,
        "volume": 725000
      },
      {
        "date": "2023-11-10",
        "close": 91.486481,
        "volume": 2218000
      },
      {
        "date": "2023-11-17",
        "close": 94.973434,
        "volume": 1122000
      },
      {
        "date": "2023-11-24",
        "close": 100.937958,
        "volume": 3797000
      },
      {
        "date": "2023-12-01",
        "close": 100.479141,
        "volume": 1814000
      },
      {
        "date": "2023-12-08",
        "close": 100.937958,
        "volume": 2281000
      },
      {
        "date": "2023-12-15",
        "close": 100.479141,
        "volume": 2725000
      },
      {
        "date": "2023-12-22",
        "close": 98.185097,
        "volume": 1464000
      },
      {
        "date": "2023-12-29",
        "close": 99.561523,
        "volume": 688000
      },
      {
        "date": "2024-01-05",
        "close": 99.102715,
        "volume": 339000
      },
      {
        "date": "2024-01-12",
        "close": 94.973434,
        "volume": 1966000
      },
      {
        "date": "2024-01-19",
        "close": 92.67939,
        "volume": 577000
      },
      {
        "date": "2024-01-26",
        "close": 94.055824,
        "volume": 378000
      },
      {
        "date": "2024-02-02",
        "close": 92.220581,
        "volume": 637000
      },
      {
        "date": "2024-02-09",
        "close": 93.138199,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 99.102715,
        "volume": 808000
      },
      {
        "date": "2024-02-23",
        "close": 111.031746,
        "volume": 6003000
      },
      {
        "date": "2024-03-01",
        "close": 122.960777,
        "volume": 9987000
      },
      {
        "date": "2024-03-08",
        "close": 115.161034,
        "volume": 9310000
      },
      {
        "date": "2024-03-15",
        "close": 101.855568,
        "volume": 3170000
      },
      {
        "date": "2024-03-22",
        "close": 110.572937,
        "volume": 4018000
      },
      {
        "date": "2024-03-29",
        "close": 110.114128,
        "volume": 4196000
      },
      {
        "date": "2024-04-05",
        "close": 110.572937,
        "volume": 1735000
      },
      {
        "date": "2024-04-12",
        "close": 104.149612,
        "volume": 2862000
      },
      {
        "date": "2024-04-19",
        "close": 101.396767,
        "volume": 4766000
      },
      {
        "date": "2024-04-26",
        "close": 99.561523,
        "volume": 1137000
      },
      {
        "date": "2024-05-03",
        "close": 98.643906,
        "volume": 766000
      },
      {
        "date": "2024-05-10",
        "close": 100.937958,
        "volume": 1257000
      },
      {
        "date": "2024-05-17",
        "close": 105.984848,
        "volume": 2498000
      },
      {
        "date": "2024-05-24",
        "close": 104.149612,
        "volume": 1745000
      },
      {
        "date": "2024-05-31",
        "close": 100.937958,
        "volume": 1201000
      },
      {
        "date": "2024-06-07",
        "close": 103.690804,
        "volume": 1195000
      },
      {
        "date": "2024-06-14",
        "close": 100.937958,
        "volume": 796000
      },
      {
        "date": "2024-06-21",
        "close": 105.526039,
        "volume": 2425000
      },
      {
        "date": "2024-06-28",
        "close": 107.361282,
        "volume": 1937000
      },
      {
        "date": "2024-07-05",
        "close": 109.19651,
        "volume": 2062000
      },
      {
        "date": "2024-07-12",
        "close": 105.06723,
        "volume": 2073000
      },
      {
        "date": "2024-07-19",
        "close": 114.690987,
        "volume": 14787000
      },
      {
        "date": "2024-07-26",
        "close": 117.9813,
        "volume": 10492000
      },
      {
        "date": "2024-08-02",
        "close": 97.299316,
        "volume": 7601000
      },
      {
        "date": "2024-08-09",
        "close": 99.649544,
        "volume": 4981000
      },
      {
        "date": "2024-08-16",
        "close": 101.529716,
        "volume": 2985000
      },
      {
        "date": "2024-08-23",
        "close": 100.119591,
        "volume": 1305000
      },
      {
        "date": "2024-08-30",
        "close": 102.46981,
        "volume": 1569000
      },
      {
        "date": "2024-09-06",
        "close": 101.999763,
        "volume": 1825000
      },
      {
        "date": "2024-09-13",
        "close": 117.511253,
        "volume": 3429000
      },
      {
        "date": "2024-09-20",
        "close": 115.161026,
        "volume": 12364000
      },
      {
        "date": "2024-09-27",
        "close": 117.041206,
        "volume": 8246000
      },
      {
        "date": "2024-10-04",
        "close": 120.33152,
        "volume": 4376000
      },
      {
        "date": "2024-10-11",
        "close": 113.750893,
        "volume": 3171000
      },
      {
        "date": "2024-10-18",
        "close": 122.681747,
        "volume": 21882000
      },
      {
        "date": "2024-10-25",
        "close": 114.690987,
        "volume": 5344000
      },
      {
        "date": "2024-11-01",
        "close": 107.170265,
        "volume": 2240000
      },
      {
        "date": "2024-11-08",
        "close": 109.99054,
        "volume": 2105000
      },
      {
        "date": "2024-11-15",
        "close": 112.340759,
        "volume": 1514000
      },
      {
        "date": "2024-11-22",
        "close": 109.050438,
        "volume": 1591707
      },
      {
        "date": "2024-11-29",
        "close": 111.400665,
        "volume": 1893000
      },
      {
        "date": "2024-12-06",
        "close": 114.690987,
        "volume": 3073000
      },
      {
        "date": "2024-12-13",
        "close": 115.161026,
        "volume": 7138000
      },
      {
        "date": "2024-12-20",
        "close": 109.050438,
        "volume": 1315000
      },
      {
        "date": "2024-12-27",
        "close": 116.101112,
        "volume": 1446000
      },
      {
        "date": "2025-01-03",
        "close": 117.511253,
        "volume": 2461000
      },
      {
        "date": "2025-01-10",
        "close": 118.451347,
        "volume": 5419000
      },
      {
        "date": "2025-01-17",
        "close": 119.391434,
        "volume": 2277000
      },
      {
        "date": "2025-01-24",
        "close": 124.561928,
        "volume": 1553000
      },
      {
        "date": "2025-02-07",
        "close": 122.681747,
        "volume": 2775104
      },
      {
        "date": "2025-02-14",
        "close": 120.801567,
        "volume": 2540585
      },
      {
        "date": "2025-02-21",
        "close": 126.442108,
        "volume": 1916065
      },
      {
        "date": "2025-02-28",
        "close": 119.391434,
        "volume": 1736721
      },
      {
        "date": "2025-03-07",
        "close": 117.9813,
        "volume": 2122226
      },
      {
        "date": "2025-03-14",
        "close": 110.930626,
        "volume": 2035554
      },
      {
        "date": "2025-03-21",
        "close": 141.013504,
        "volume": 26704241
      },
      {
        "date": "2025-03-28",
        "close": 146.654053,
        "volume": 51330000
      },
      {
        "date": "2025-04-04",
        "close": 138.663284,
        "volume": 22531607
      },
      {
        "date": "2025-04-11",
        "close": 111.400665,
        "volume": 9139124
      },
      {
        "date": "2025-04-18",
        "close": 117.9813,
        "volume": 32123098
      },
      {
        "date": "2025-04-25",
        "close": 117.041206,
        "volume": 10535768
      },
      {
        "date": "2025-05-02",
        "close": 127.852234,
        "volume": 13778286
      },
      {
        "date": "2025-05-09",
        "close": 129.732422,
        "volume": 22335149
      },
      {
        "date": "2025-05-16",
        "close": 137.253143,
        "volume": 16881897
      },
      {
        "date": "2025-05-23",
        "close": 124.561928,
        "volume": 4900813
      },
      {
        "date": "2025-05-30",
        "close": 116.101112,
        "volume": 2437647
      },
      {
        "date": "2025-06-06",
        "close": 116.101112,
        "volume": 2941471
      },
      {
        "date": "2025-06-13",
        "close": 114.690987,
        "volume": 5124629
      },
      {
        "date": "2025-06-20",
        "close": 116.571159,
        "volume": 3605121
      },
      {
        "date": "2025-06-27",
        "close": 116.571159,
        "volume": 4199072
      },
      {
        "date": "2025-07-04",
        "close": 112.340759,
        "volume": 3399822
      },
      {
        "date": "2025-07-11",
        "close": 109.628296,
        "volume": 4627353
      },
      {
        "date": "2025-07-18",
        "close": 110.119904,
        "volume": 876300
      },
      {
        "date": "2025-07-25",
        "close": 113.56115,
        "volume": 2009726
      },
      {
        "date": "2025-08-01",
        "close": 113.069547,
        "volume": 2027746
      },
      {
        "date": "2025-08-08",
        "close": 117.985611,
        "volume": 4142317
      },
      {
        "date": "2025-08-15",
        "close": 118.968826,
        "volume": 8291598
      },
      {
        "date": "2025-08-22",
        "close": 117.985611,
        "volume": 3878295
      },
      {
        "date": "2025-08-29",
        "close": 135.191849,
        "volume": 16550172
      },
      {
        "date": "2025-09-05",
        "close": 137.158279,
        "volume": 12379881
      },
      {
        "date": "2025-09-12",
        "close": 127.326141,
        "volume": 5273260
      },
      {
        "date": "2025-09-19",
        "close": 122.90168,
        "volume": 2348518
      },
      {
        "date": "2025-09-26",
        "close": 119.952042,
        "volume": 2106432
      },
      {
        "date": "2025-10-03",
        "close": 123.884888,
        "volume": 1264807
      },
      {
        "date": "2025-10-10",
        "close": 120.443642,
        "volume": 846322
      },
      {
        "date": "2025-10-17",
        "close": 115.035973,
        "volume": 1590837
      },
      {
        "date": "2025-10-24",
        "close": 114.052757,
        "volume": 636331
      },
      {
        "date": "2025-10-31",
        "close": 111.594727,
        "volume": 1181429
      },
      {
        "date": "2025-11-07",
        "close": 110.611511,
        "volume": 888998
      },
      {
        "date": "2025-11-14",
        "close": 108.645081,
        "volume": 1539624
      },
      {
        "date": "2025-11-21",
        "close": 102.745804,
        "volume": 895237
      },
      {
        "date": "2025-11-28",
        "close": 110.611511,
        "volume": 1890945
      },
      {
        "date": "2025-12-05",
        "close": 109.136688,
        "volume": 386639
      },
      {
        "date": "2025-12-12",
        "close": 106.678658,
        "volume": 609246
      },
      {
        "date": "2025-12-19",
        "close": 107.661873,
        "volume": 521298
      },
      {
        "date": "2025-12-26",
        "close": 107.170265,
        "volume": 654536
      },
      {
        "date": "2026-01-02",
        "close": 107.661873,
        "volume": 611252
      },
      {
        "date": "2026-01-09",
        "close": 109.628296,
        "volume": 1311417
      },
      {
        "date": "2026-01-16",
        "close": 111.103119,
        "volume": 1858661
      },
      {
        "date": "2026-01-23",
        "close": 111.103119,
        "volume": 1514060
      },
      {
        "date": "2026-01-30",
        "close": 108.153473,
        "volume": 1031580
      },
      {
        "date": "2026-02-06",
        "close": 103.729019,
        "volume": 797556
      },
      {
        "date": "2026-02-13",
        "close": 104.712227,
        "volume": 316143
      },
      {
        "date": "2026-02-27",
        "close": 109.136688,
        "volume": 984066
      },
      {
        "date": "2026-03-06",
        "close": 110.119904,
        "volume": 1312266
      },
      {
        "date": "2026-03-13",
        "close": 105.203835,
        "volume": 1550179
      },
      {
        "date": "2026-03-20",
        "close": 109.628296,
        "volume": 1429951
      },
      {
        "date": "2026-03-27",
        "close": 110.611511,
        "volume": 1479814
      },
      {
        "date": "2026-04-03",
        "close": 114.544365,
        "volume": 5479733
      },
      {
        "date": "2026-04-10",
        "close": 133.717026,
        "volume": 6791057
      },
      {
        "date": "2026-04-17",
        "close": 193.693039,
        "volume": 21770073
      },
      {
        "date": "2026-04-24",
        "close": 217.290161,
        "volume": 5641860
      },
      {
        "date": "2026-05-01",
        "close": 241.378891,
        "volume": 2624375
      },
      {
        "date": "2026-05-08",
        "close": 246.294968,
        "volume": 5426652
      },
      {
        "date": "2026-05-15",
        "close": 194.676254,
        "volume": 12055738
      },
      {
        "date": "2026-05-22",
        "close": 207.949646,
        "volume": 1606660
      },
      {
        "date": "2026-05-29",
        "close": 219.748199,
        "volume": 2087562
      },
      {
        "date": "2026-06-05",
        "close": 198.609116,
        "volume": 7990712
      },
      {
        "date": "2026-06-12",
        "close": 195.65947,
        "volume": 2910323
      },
      {
        "date": "2026-06-19",
        "close": 200.083939,
        "volume": 3770602
      },
      {
        "date": "2026-06-26",
        "close": 210.899277,
        "volume": 10109297
      },
      {
        "date": "2026-07-03",
        "close": 229.580338,
        "volume": 6763250
      },
      {
        "date": "2026-07-10",
        "close": 222.0,
        "volume": 4238282
      },
      {
        "date": "2026-07-17",
        "close": 208.5,
        "volume": 20017411
      },
      {
        "date": "2026-07-24",
        "close": 195.5,
        "volume": 6276277
      },
      {
        "date": "2026-07-31",
        "close": 171.5,
        "volume": 3743047
      },
      {
        "date": "2026-08-07",
        "close": 191.5,
        "volume": 2548919
      },
      {
        "date": "2026-08-14",
        "close": 244.0,
        "volume": 6562772
      }
    ],
    "sharemaestro_context": {
      "trend": 170.687529,
      "fair_value": 122.965902,
      "market_activity": 17.018502,
      "market_dynamics": -0.596372,
      "relative_strength": 23.800958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.057345,
        "directional_follow_through": 0.35,
        "regime_survival": 0.9,
        "conditional_difference": -0.062396,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.026415,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092262,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.162173,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.180289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.048309
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.016
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.059761
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.219083
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.004329
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.021552
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.054299
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.225225
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.259725
      }
    ]
  }
}