{
  "ticker": {
    "uuid": "f8ff7662-29b8-4aa4-8fc8-28ef0f38b64e",
    "symbol": "JDW",
    "name": "J D Wetherspoon plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 814.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 733.861206,
    "boundary_margin": 0.109202,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.410902,
    "volatility_stability": 0.8789,
    "risk_context": 0.2434,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.357,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 659.222839,
        "direction_boundary": 592.750793,
        "core_momentum": 0.112142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319241
      },
      {
        "date": "2023-08-18",
        "close": 635.732666,
        "direction_boundary": 533.775513,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321667
      },
      {
        "date": "2023-08-25",
        "close": 680.713745,
        "direction_boundary": 491.793182,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332472
      },
      {
        "date": "2023-09-01",
        "close": 718.197937,
        "direction_boundary": 483.79657,
        "core_momentum": 0.484504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326306
      },
      {
        "date": "2023-09-08",
        "close": 687.210999,
        "direction_boundary": 520.781006,
        "core_momentum": 0.319578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2023-09-15",
        "close": 708.202148,
        "direction_boundary": 514.783508,
        "core_momentum": 0.375728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334757
      },
      {
        "date": "2023-09-22",
        "close": 707.702393,
        "direction_boundary": 466.60379,
        "core_momentum": 0.516709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297324
      },
      {
        "date": "2023-09-29",
        "close": 691.20929,
        "direction_boundary": 404.429932,
        "core_momentum": 0.709095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277477
      },
      {
        "date": "2023-10-06",
        "close": 651.725891,
        "direction_boundary": 504.78775,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288705
      },
      {
        "date": "2023-10-13",
        "close": 640.230774,
        "direction_boundary": 458.207306,
        "core_momentum": 0.397251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287576
      },
      {
        "date": "2023-10-20",
        "close": 627.736023,
        "direction_boundary": 424.221619,
        "core_momentum": 0.479736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288482
      },
      {
        "date": "2023-10-27",
        "close": 612.74231,
        "direction_boundary": 444.812958,
        "core_momentum": 0.377528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285435
      },
      {
        "date": "2023-11-03",
        "close": 680.213989,
        "direction_boundary": 471.601685,
        "core_momentum": 0.442349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312784
      },
      {
        "date": "2023-11-10",
        "close": 660.222473,
        "direction_boundary": 503.788147,
        "core_momentum": 0.310516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314535
      },
      {
        "date": "2023-11-17",
        "close": 706.203003,
        "direction_boundary": 461.805786,
        "core_momentum": 0.529221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328126
      },
      {
        "date": "2023-11-24",
        "close": 711.700684,
        "direction_boundary": 462.805389,
        "core_momentum": 0.537797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325154
      },
      {
        "date": "2023-12-01",
        "close": 700.205505,
        "direction_boundary": 447.411865,
        "core_momentum": 0.565013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324369
      },
      {
        "date": "2023-12-08",
        "close": 746.686096,
        "direction_boundary": 433.417755,
        "core_momentum": 0.722786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336917
      },
      {
        "date": "2023-12-15",
        "close": 782.670898,
        "direction_boundary": 414.625641,
        "core_momentum": 0.887657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330029
      },
      {
        "date": "2023-12-22",
        "close": 812.658325,
        "direction_boundary": 434.417328,
        "core_momentum": 0.870686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327643
      },
      {
        "date": "2023-12-29",
        "close": 810.159302,
        "direction_boundary": 444.013336,
        "core_momentum": 0.824628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327505
      },
      {
        "date": "2024-01-05",
        "close": 807.160522,
        "direction_boundary": 476.7995,
        "core_momentum": 0.692872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2024-01-12",
        "close": 827.652039,
        "direction_boundary": 489.993958,
        "core_momentum": 0.689107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2024-01-19",
        "close": 832.150085,
        "direction_boundary": 481.597473,
        "core_momentum": 0.727895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30614
      },
      {
        "date": "2024-01-26",
        "close": 829.651123,
        "direction_boundary": 467.803284,
        "core_momentum": 0.773504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30319
      },
      {
        "date": "2024-02-02",
        "close": 838.647339,
        "direction_boundary": 509.285858,
        "core_momentum": 0.646712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282896
      },
      {
        "date": "2024-02-09",
        "close": 806.161011,
        "direction_boundary": 496.191345,
        "core_momentum": 0.624698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290688
      },
      {
        "date": "2024-02-16",
        "close": 790.667542,
        "direction_boundary": 519.281616,
        "core_momentum": 0.522618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286488
      },
      {
        "date": "2024-02-23",
        "close": 803.662048,
        "direction_boundary": 524.279602,
        "core_momentum": 0.532888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2024-03-01",
        "close": 767.177368,
        "direction_boundary": 563.762878,
        "core_momentum": 0.360816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2024-03-08",
        "close": 773.674683,
        "direction_boundary": 579.25647,
        "core_momentum": 0.335634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265821
      },
      {
        "date": "2024-03-15",
        "close": 812.158508,
        "direction_boundary": 588.752441,
        "core_momentum": 0.379457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2024-03-22",
        "close": 745.686462,
        "direction_boundary": 659.722595,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298354
      },
      {
        "date": "2024-03-29",
        "close": 735.190857,
        "direction_boundary": 714.699463,
        "core_momentum": 0.028671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297023
      },
      {
        "date": "2024-04-05",
        "close": 733.691528,
        "direction_boundary": 710.201294,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283769
      },
      {
        "date": "2024-04-12",
        "close": 726.694397,
        "direction_boundary": 691.709167,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282702
      },
      {
        "date": "2024-04-19",
        "close": 725.194946,
        "direction_boundary": 691.20929,
        "core_momentum": 0.049168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280685
      },
      {
        "date": "2024-04-26",
        "close": 733.191711,
        "direction_boundary": 712.700256,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277454
      },
      {
        "date": "2024-05-03",
        "close": 732.691895,
        "direction_boundary": 754.182861,
        "core_momentum": -0.028496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239184
      },
      {
        "date": "2024-05-10",
        "close": 763.179077,
        "direction_boundary": 757.681396,
        "core_momentum": 0.007256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239922
      },
      {
        "date": "2024-05-17",
        "close": 806.161011,
        "direction_boundary": 736.19043,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-05-24",
        "close": 793.66626,
        "direction_boundary": 712.2005,
        "core_momentum": 0.114386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235734
      },
      {
        "date": "2024-05-31",
        "close": 765.678101,
        "direction_boundary": 727.69397,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24066
      },
      {
        "date": "2024-06-07",
        "close": 760.680176,
        "direction_boundary": 725.694824,
        "core_momentum": 0.048209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224343
      },
      {
        "date": "2024-06-14",
        "close": 725.194946,
        "direction_boundary": 682.213135,
        "core_momentum": 0.063003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223702
      },
      {
        "date": "2024-06-21",
        "close": 741.68811,
        "direction_boundary": 658.723022,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219161
      },
      {
        "date": "2024-06-28",
        "close": 731.692261,
        "direction_boundary": 672.217346,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219602
      },
      {
        "date": "2024-07-05",
        "close": 756.182007,
        "direction_boundary": 653.225281,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225469
      },
      {
        "date": "2024-07-12",
        "close": 771.675537,
        "direction_boundary": 710.201294,
        "core_momentum": 0.086559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224392
      },
      {
        "date": "2024-07-19",
        "close": 745.686462,
        "direction_boundary": 710.201294,
        "core_momentum": 0.049965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228237
      },
      {
        "date": "2024-07-26",
        "close": 749.184998,
        "direction_boundary": 692.70874,
        "core_momentum": 0.08153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228567
      },
      {
        "date": "2024-08-02",
        "close": 730.692688,
        "direction_boundary": 646.728027,
        "core_momentum": 0.12983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229346
      },
      {
        "date": "2024-08-09",
        "close": 747.685669,
        "direction_boundary": 659.222839,
        "core_momentum": 0.134193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227067
      },
      {
        "date": "2024-08-16",
        "close": 760.180359,
        "direction_boundary": 635.732666,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227317
      },
      {
        "date": "2024-08-23",
        "close": 764.17865,
        "direction_boundary": 680.713745,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226098
      },
      {
        "date": "2024-08-30",
        "close": 758.680969,
        "direction_boundary": 718.197937,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217009
      },
      {
        "date": "2024-09-06",
        "close": 711.700684,
        "direction_boundary": 687.210999,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233659
      },
      {
        "date": "2024-09-13",
        "close": 710.701172,
        "direction_boundary": 708.202148,
        "core_momentum": 0.003529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221481
      },
      {
        "date": "2024-09-20",
        "close": 709.201721,
        "direction_boundary": 707.702393,
        "core_momentum": 0.002119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188828
      },
      {
        "date": "2024-09-27",
        "close": 739.688965,
        "direction_boundary": 691.20929,
        "core_momentum": 0.070137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197454
      },
      {
        "date": "2024-10-04",
        "close": 729.693115,
        "direction_boundary": 651.725891,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198369
      },
      {
        "date": "2024-10-11",
        "close": 716.198792,
        "direction_boundary": 640.230774,
        "core_momentum": 0.118657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199624
      },
      {
        "date": "2024-10-18",
        "close": 722.696045,
        "direction_boundary": 627.736023,
        "core_momentum": 0.151274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200049
      },
      {
        "date": "2024-10-25",
        "close": 671.831848,
        "direction_boundary": 612.74231,
        "core_momentum": 0.096435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223259
      },
      {
        "date": "2024-11-01",
        "close": 607.847839,
        "direction_boundary": 680.213989,
        "core_momentum": -0.106387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260347
      },
      {
        "date": "2024-11-08",
        "close": 623.343994,
        "direction_boundary": 660.222473,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255455
      },
      {
        "date": "2024-11-15",
        "close": 625.843323,
        "direction_boundary": 706.203003,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2024-11-22",
        "close": 615.845825,
        "direction_boundary": 711.700684,
        "core_momentum": -0.134684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239827
      },
      {
        "date": "2024-11-29",
        "close": 641.839294,
        "direction_boundary": 700.205505,
        "core_momentum": -0.083356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246806
      },
      {
        "date": "2024-12-06",
        "close": 616.345764,
        "direction_boundary": 746.686096,
        "core_momentum": -0.174558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2512
      },
      {
        "date": "2024-12-13",
        "close": 600.849609,
        "direction_boundary": 782.670898,
        "core_momentum": -0.232309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2024-12-20",
        "close": 607.348022,
        "direction_boundary": 812.658325,
        "core_momentum": -0.25264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243696
      },
      {
        "date": "2024-12-27",
        "close": 599.849854,
        "direction_boundary": 810.159302,
        "core_momentum": -0.25959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243646
      },
      {
        "date": "2025-01-03",
        "close": 599.849854,
        "direction_boundary": 807.160522,
        "core_momentum": -0.256839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2025-01-10",
        "close": 582.354248,
        "direction_boundary": 827.652039,
        "core_momentum": -0.296378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234663
      },
      {
        "date": "2025-01-17",
        "close": 604.848572,
        "direction_boundary": 832.150085,
        "core_momentum": -0.27315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241488
      },
      {
        "date": "2025-01-24",
        "close": 613.346497,
        "direction_boundary": 829.651123,
        "core_momentum": -0.260718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242804
      },
      {
        "date": "2025-01-31",
        "close": 624.843567,
        "direction_boundary": 838.647339,
        "core_momentum": -0.254939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244109
      },
      {
        "date": "2025-02-07",
        "close": 605.848328,
        "direction_boundary": 806.161011,
        "core_momentum": -0.248477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242731
      },
      {
        "date": "2025-02-14",
        "close": 601.349487,
        "direction_boundary": 790.667542,
        "core_momentum": -0.239441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240121
      },
      {
        "date": "2025-02-21",
        "close": 603.848816,
        "direction_boundary": 803.662048,
        "core_momentum": -0.248628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239995
      },
      {
        "date": "2025-02-28",
        "close": 593.851318,
        "direction_boundary": 767.177368,
        "core_momentum": -0.225927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2025-03-07",
        "close": 576.85553,
        "direction_boundary": 773.674683,
        "core_momentum": -0.254395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228988
      },
      {
        "date": "2025-03-14",
        "close": 592.351746,
        "direction_boundary": 812.158508,
        "core_momentum": -0.270645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233836
      },
      {
        "date": "2025-03-21",
        "close": 540.864563,
        "direction_boundary": 745.686462,
        "core_momentum": -0.274676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2025-03-28",
        "close": 561.859314,
        "direction_boundary": 735.190857,
        "core_momentum": -0.235764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259424
      },
      {
        "date": "2025-04-04",
        "close": 554.861084,
        "direction_boundary": 733.691528,
        "core_momentum": -0.243741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259403
      },
      {
        "date": "2025-04-11",
        "close": 581.85437,
        "direction_boundary": 726.694397,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271215
      },
      {
        "date": "2025-04-18",
        "close": 618.845093,
        "direction_boundary": 725.194946,
        "core_momentum": -0.14665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287159
      },
      {
        "date": "2025-04-25",
        "close": 630.842041,
        "direction_boundary": 733.191711,
        "core_momentum": -0.139595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272198
      },
      {
        "date": "2025-05-02",
        "close": 679.371582,
        "direction_boundary": 732.691895,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253765
      },
      {
        "date": "2025-05-09",
        "close": 725.362793,
        "direction_boundary": 763.179077,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266262
      },
      {
        "date": "2025-05-16",
        "close": 719.863892,
        "direction_boundary": 806.161011,
        "core_momentum": -0.107047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266908
      },
      {
        "date": "2025-05-23",
        "close": 722.363403,
        "direction_boundary": 793.66626,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2025-05-30",
        "close": 731.361694,
        "direction_boundary": 765.678101,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26044
      },
      {
        "date": "2025-06-06",
        "close": 731.361694,
        "direction_boundary": 760.680176,
        "core_momentum": -0.038542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252196
      },
      {
        "date": "2025-06-13",
        "close": 714.864807,
        "direction_boundary": 725.194946,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251549
      },
      {
        "date": "2025-06-20",
        "close": 732.361511,
        "direction_boundary": 741.68811,
        "core_momentum": -0.012575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25267
      },
      {
        "date": "2025-06-27",
        "close": 773.35376,
        "direction_boundary": 731.692261,
        "core_momentum": 0.056939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259222
      },
      {
        "date": "2025-07-04",
        "close": 775.853271,
        "direction_boundary": 756.182007,
        "core_momentum": 0.026014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259017
      },
      {
        "date": "2025-07-11",
        "close": 776.853088,
        "direction_boundary": 771.675537,
        "core_momentum": 0.006709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25307
      },
      {
        "date": "2025-07-18",
        "close": 772.853882,
        "direction_boundary": 745.686462,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250981
      },
      {
        "date": "2025-07-25",
        "close": 790.350525,
        "direction_boundary": 749.184998,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251557
      },
      {
        "date": "2025-08-01",
        "close": 733.861206,
        "direction_boundary": 730.692688,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2025-08-08",
        "close": 735.86084,
        "direction_boundary": 747.685669,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271544
      },
      {
        "date": "2025-08-15",
        "close": 733.861206,
        "direction_boundary": 760.180359,
        "core_momentum": -0.034622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271102
      },
      {
        "date": "2025-08-22",
        "close": 730.861755,
        "direction_boundary": 764.17865,
        "core_momentum": -0.043598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271557
      },
      {
        "date": "2025-08-29",
        "close": 694.868591,
        "direction_boundary": 758.680969,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28141
      },
      {
        "date": "2025-09-05",
        "close": 682.370972,
        "direction_boundary": 711.700684,
        "core_momentum": -0.041211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279091
      },
      {
        "date": "2025-09-12",
        "close": 688.369873,
        "direction_boundary": 710.701172,
        "core_momentum": -0.031422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277622
      },
      {
        "date": "2025-09-19",
        "close": 692.36908,
        "direction_boundary": 709.201721,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240102
      },
      {
        "date": "2025-09-26",
        "close": 681.871094,
        "direction_boundary": 739.688965,
        "core_momentum": -0.078165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238796
      },
      {
        "date": "2025-10-03",
        "close": 627.381348,
        "direction_boundary": 729.693115,
        "core_momentum": -0.140212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268895
      },
      {
        "date": "2025-10-10",
        "close": 618.882996,
        "direction_boundary": 716.198792,
        "core_momentum": -0.135878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262738
      },
      {
        "date": "2025-10-17",
        "close": 626.381531,
        "direction_boundary": 722.696045,
        "core_momentum": -0.133271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249009
      },
      {
        "date": "2025-10-24",
        "close": 658.455383,
        "direction_boundary": 671.831848,
        "core_momentum": -0.01991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257149
      },
      {
        "date": "2025-10-31",
        "close": 644.956299,
        "direction_boundary": 607.847839,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236499
      },
      {
        "date": "2025-11-07",
        "close": 628.457397,
        "direction_boundary": 623.343994,
        "core_momentum": 0.008203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21753
      },
      {
        "date": "2025-11-14",
        "close": 635.456909,
        "direction_boundary": 625.843323,
        "core_momentum": 0.015361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21871
      },
      {
        "date": "2025-11-21",
        "close": 629.957275,
        "direction_boundary": 615.845825,
        "core_momentum": 0.022914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218441
      },
      {
        "date": "2025-11-28",
        "close": 686.453491,
        "direction_boundary": 641.839294,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251586
      },
      {
        "date": "2025-12-05",
        "close": 699.952576,
        "direction_boundary": 616.345764,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253406
      },
      {
        "date": "2025-12-12",
        "close": 705.952148,
        "direction_boundary": 600.849609,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251903
      },
      {
        "date": "2025-12-19",
        "close": 743.449585,
        "direction_boundary": 607.348022,
        "core_momentum": 0.224092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260072
      },
      {
        "date": "2025-12-26",
        "close": 732.450378,
        "direction_boundary": 599.849854,
        "core_momentum": 0.221056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248877
      },
      {
        "date": "2026-01-02",
        "close": 742.949646,
        "direction_boundary": 599.849854,
        "core_momentum": 0.238559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249813
      },
      {
        "date": "2026-01-09",
        "close": 755.448792,
        "direction_boundary": 582.354248,
        "core_momentum": 0.297232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251087
      },
      {
        "date": "2026-01-16",
        "close": 754.948853,
        "direction_boundary": 604.848572,
        "core_momentum": 0.248162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251018
      },
      {
        "date": "2026-01-23",
        "close": 690.453186,
        "direction_boundary": 613.346497,
        "core_momentum": 0.125715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276758
      },
      {
        "date": "2026-01-30",
        "close": 670.45459,
        "direction_boundary": 624.843567,
        "core_momentum": 0.072996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260961
      },
      {
        "date": "2026-02-06",
        "close": 697.452759,
        "direction_boundary": 605.848328,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267601
      },
      {
        "date": "2026-02-13",
        "close": 746.949402,
        "direction_boundary": 601.349487,
        "core_momentum": 0.242122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284946
      },
      {
        "date": "2026-02-20",
        "close": 756.44873,
        "direction_boundary": 603.848816,
        "core_momentum": 0.252712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285329
      },
      {
        "date": "2026-02-27",
        "close": 723.450989,
        "direction_boundary": 593.851318,
        "core_momentum": 0.218236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283296
      },
      {
        "date": "2026-03-13",
        "close": 652.95575,
        "direction_boundary": 576.85553,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317168
      },
      {
        "date": "2026-03-20",
        "close": 555.462341,
        "direction_boundary": 592.351746,
        "core_momentum": -0.062276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2026-03-27",
        "close": 574.46106,
        "direction_boundary": 540.864563,
        "core_momentum": 0.062116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390391
      },
      {
        "date": "2026-04-03",
        "close": 597.959473,
        "direction_boundary": 561.859314,
        "core_momentum": 0.064251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39561
      },
      {
        "date": "2026-04-10",
        "close": 628.957397,
        "direction_boundary": 554.861084,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386094
      },
      {
        "date": "2026-04-17",
        "close": 636.956848,
        "direction_boundary": 581.85437,
        "core_momentum": 0.094701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385944
      },
      {
        "date": "2026-04-24",
        "close": 599.459351,
        "direction_boundary": 618.845093,
        "core_momentum": -0.031326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394894
      },
      {
        "date": "2026-05-01",
        "close": 584.460388,
        "direction_boundary": 630.842041,
        "core_momentum": -0.073523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388964
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "direction_boundary": 679.371582,
        "core_momentum": -0.116831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390517
      },
      {
        "date": "2026-05-15",
        "close": 593.0,
        "direction_boundary": 725.362793,
        "core_momentum": -0.182478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38933
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "direction_boundary": 719.863892,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390433
      },
      {
        "date": "2026-05-29",
        "close": 635.5,
        "direction_boundary": 722.363403,
        "core_momentum": -0.120249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395994
      },
      {
        "date": "2026-06-05",
        "close": 627.5,
        "direction_boundary": 731.361694,
        "core_momentum": -0.142011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2026-06-12",
        "close": 690.5,
        "direction_boundary": 731.361694,
        "core_momentum": -0.055871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399899
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "direction_boundary": 714.864807,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405743
      },
      {
        "date": "2026-06-26",
        "close": 698.5,
        "direction_boundary": 732.361511,
        "core_momentum": -0.046236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408983
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "direction_boundary": 773.35376,
        "core_momentum": -0.071576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410619
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "direction_boundary": 775.853271,
        "core_momentum": -0.0591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410803
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "direction_boundary": 776.853088,
        "core_momentum": -0.041003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411143
      },
      {
        "date": "2026-07-24",
        "close": 717.0,
        "direction_boundary": 772.853882,
        "core_momentum": -0.07227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414467
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "direction_boundary": 790.350525,
        "core_momentum": -0.015627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410214
      },
      {
        "date": "2026-08-07",
        "close": 814.0,
        "direction_boundary": 733.861206,
        "core_momentum": 0.109202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410902
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 659.222839,
        "volume": 1825334
      },
      {
        "date": "2023-08-18",
        "close": 635.732666,
        "volume": 1758767
      },
      {
        "date": "2023-08-25",
        "close": 680.713745,
        "volume": 2791269
      },
      {
        "date": "2023-09-01",
        "close": 718.197937,
        "volume": 3001165
      },
      {
        "date": "2023-09-08",
        "close": 687.210999,
        "volume": 1762325
      },
      {
        "date": "2023-09-15",
        "close": 708.202148,
        "volume": 1393008
      },
      {
        "date": "2023-09-22",
        "close": 707.702393,
        "volume": 1240404
      },
      {
        "date": "2023-09-29",
        "close": 691.20929,
        "volume": 1174861
      },
      {
        "date": "2023-10-06",
        "close": 651.725891,
        "volume": 2748138
      },
      {
        "date": "2023-10-13",
        "close": 640.230774,
        "volume": 2261258
      },
      {
        "date": "2023-10-20",
        "close": 627.736023,
        "volume": 1565727
      },
      {
        "date": "2023-10-27",
        "close": 612.74231,
        "volume": 2004750
      },
      {
        "date": "2023-11-03",
        "close": 680.213989,
        "volume": 1750835
      },
      {
        "date": "2023-11-10",
        "close": 660.222473,
        "volume": 1187287
      },
      {
        "date": "2023-11-17",
        "close": 706.203003,
        "volume": 1737614
      },
      {
        "date": "2023-11-24",
        "close": 711.700684,
        "volume": 746065
      },
      {
        "date": "2023-12-01",
        "close": 700.205505,
        "volume": 1450261
      },
      {
        "date": "2023-12-08",
        "close": 746.686096,
        "volume": 4139328
      },
      {
        "date": "2023-12-15",
        "close": 782.670898,
        "volume": 5084046
      },
      {
        "date": "2023-12-22",
        "close": 812.658325,
        "volume": 1402544
      },
      {
        "date": "2023-12-29",
        "close": 810.159302,
        "volume": 666923
      },
      {
        "date": "2024-01-05",
        "close": 807.160522,
        "volume": 756057
      },
      {
        "date": "2024-01-12",
        "close": 827.652039,
        "volume": 2056188
      },
      {
        "date": "2024-01-19",
        "close": 832.150085,
        "volume": 2272826
      },
      {
        "date": "2024-01-26",
        "close": 829.651123,
        "volume": 2320275
      },
      {
        "date": "2024-02-02",
        "close": 838.647339,
        "volume": 1871084
      },
      {
        "date": "2024-02-09",
        "close": 806.161011,
        "volume": 1638991
      },
      {
        "date": "2024-02-16",
        "close": 790.667542,
        "volume": 773490
      },
      {
        "date": "2024-02-23",
        "close": 803.662048,
        "volume": 1276812
      },
      {
        "date": "2024-03-01",
        "close": 767.177368,
        "volume": 1105497
      },
      {
        "date": "2024-03-08",
        "close": 773.674683,
        "volume": 862248
      },
      {
        "date": "2024-03-15",
        "close": 812.158508,
        "volume": 2575000
      },
      {
        "date": "2024-03-22",
        "close": 745.686462,
        "volume": 3245550
      },
      {
        "date": "2024-03-29",
        "close": 735.190857,
        "volume": 2127478
      },
      {
        "date": "2024-04-05",
        "close": 733.691528,
        "volume": 1023449
      },
      {
        "date": "2024-04-12",
        "close": 726.694397,
        "volume": 1483197
      },
      {
        "date": "2024-04-19",
        "close": 725.194946,
        "volume": 1799003
      },
      {
        "date": "2024-04-26",
        "close": 733.191711,
        "volume": 859083
      },
      {
        "date": "2024-05-03",
        "close": 732.691895,
        "volume": 679695
      },
      {
        "date": "2024-05-10",
        "close": 763.179077,
        "volume": 1143107
      },
      {
        "date": "2024-05-17",
        "close": 806.161011,
        "volume": 2381238
      },
      {
        "date": "2024-05-24",
        "close": 793.66626,
        "volume": 1112472
      },
      {
        "date": "2024-05-31",
        "close": 765.678101,
        "volume": 1250133
      },
      {
        "date": "2024-06-07",
        "close": 760.680176,
        "volume": 884425
      },
      {
        "date": "2024-06-14",
        "close": 725.194946,
        "volume": 708419
      },
      {
        "date": "2024-06-21",
        "close": 741.68811,
        "volume": 1014315
      },
      {
        "date": "2024-06-28",
        "close": 731.692261,
        "volume": 717288
      },
      {
        "date": "2024-07-05",
        "close": 756.182007,
        "volume": 1251773
      },
      {
        "date": "2024-07-12",
        "close": 771.675537,
        "volume": 935058
      },
      {
        "date": "2024-07-19",
        "close": 745.686462,
        "volume": 870607
      },
      {
        "date": "2024-07-26",
        "close": 749.184998,
        "volume": 2260793
      },
      {
        "date": "2024-08-02",
        "close": 730.692688,
        "volume": 970991
      },
      {
        "date": "2024-08-09",
        "close": 747.685669,
        "volume": 1010117
      },
      {
        "date": "2024-08-16",
        "close": 760.180359,
        "volume": 755585
      },
      {
        "date": "2024-08-23",
        "close": 764.17865,
        "volume": 561255
      },
      {
        "date": "2024-08-30",
        "close": 758.680969,
        "volume": 629720
      },
      {
        "date": "2024-09-06",
        "close": 711.700684,
        "volume": 639976
      },
      {
        "date": "2024-09-13",
        "close": 710.701172,
        "volume": 1682476
      },
      {
        "date": "2024-09-20",
        "close": 709.201721,
        "volume": 1491074
      },
      {
        "date": "2024-09-27",
        "close": 739.688965,
        "volume": 1906653
      },
      {
        "date": "2024-10-04",
        "close": 729.693115,
        "volume": 1578855
      },
      {
        "date": "2024-10-11",
        "close": 716.198792,
        "volume": 2391414
      },
      {
        "date": "2024-10-18",
        "close": 722.696045,
        "volume": 1535619
      },
      {
        "date": "2024-10-25",
        "close": 671.831848,
        "volume": 944150
      },
      {
        "date": "2024-11-01",
        "close": 607.847839,
        "volume": 4132518
      },
      {
        "date": "2024-11-08",
        "close": 623.343994,
        "volume": 7005900
      },
      {
        "date": "2024-11-15",
        "close": 625.843323,
        "volume": 4148698
      },
      {
        "date": "2024-11-22",
        "close": 615.845825,
        "volume": 2570173
      },
      {
        "date": "2024-11-29",
        "close": 641.839294,
        "volume": 2496430
      },
      {
        "date": "2024-12-06",
        "close": 616.345764,
        "volume": 3873736
      },
      {
        "date": "2024-12-13",
        "close": 600.849609,
        "volume": 2790189
      },
      {
        "date": "2024-12-20",
        "close": 607.348022,
        "volume": 3587592
      },
      {
        "date": "2024-12-27",
        "close": 599.849854,
        "volume": 2187016
      },
      {
        "date": "2025-01-03",
        "close": 599.849854,
        "volume": 1129299
      },
      {
        "date": "2025-01-10",
        "close": 582.354248,
        "volume": 3209776
      },
      {
        "date": "2025-01-17",
        "close": 604.848572,
        "volume": 4417315
      },
      {
        "date": "2025-01-24",
        "close": 613.346497,
        "volume": 2093373
      },
      {
        "date": "2025-01-31",
        "close": 624.843567,
        "volume": 1267117
      },
      {
        "date": "2025-02-07",
        "close": 605.848328,
        "volume": 803899
      },
      {
        "date": "2025-02-14",
        "close": 601.349487,
        "volume": 1956717
      },
      {
        "date": "2025-02-21",
        "close": 603.848816,
        "volume": 1925732
      },
      {
        "date": "2025-02-28",
        "close": 593.851318,
        "volume": 1346700
      },
      {
        "date": "2025-03-07",
        "close": 576.85553,
        "volume": 1381343
      },
      {
        "date": "2025-03-14",
        "close": 592.351746,
        "volume": 2369800
      },
      {
        "date": "2025-03-21",
        "close": 540.864563,
        "volume": 5557703
      },
      {
        "date": "2025-03-28",
        "close": 561.859314,
        "volume": 5659945
      },
      {
        "date": "2025-04-04",
        "close": 554.861084,
        "volume": 6155074
      },
      {
        "date": "2025-04-11",
        "close": 581.85437,
        "volume": 3514733
      },
      {
        "date": "2025-04-18",
        "close": 618.845093,
        "volume": 1344776
      },
      {
        "date": "2025-04-25",
        "close": 630.842041,
        "volume": 1608176
      },
      {
        "date": "2025-05-02",
        "close": 679.371582,
        "volume": 1693175
      },
      {
        "date": "2025-05-09",
        "close": 725.362793,
        "volume": 1375758
      },
      {
        "date": "2025-05-16",
        "close": 719.863892,
        "volume": 1806584
      },
      {
        "date": "2025-05-23",
        "close": 722.363403,
        "volume": 2727211
      },
      {
        "date": "2025-05-30",
        "close": 731.361694,
        "volume": 928480
      },
      {
        "date": "2025-06-06",
        "close": 731.361694,
        "volume": 1759413
      },
      {
        "date": "2025-06-13",
        "close": 714.864807,
        "volume": 3526379
      },
      {
        "date": "2025-06-20",
        "close": 732.361511,
        "volume": 2763178
      },
      {
        "date": "2025-06-27",
        "close": 773.35376,
        "volume": 878350
      },
      {
        "date": "2025-07-04",
        "close": 775.853271,
        "volume": 1417943
      },
      {
        "date": "2025-07-11",
        "close": 776.853088,
        "volume": 1959581
      },
      {
        "date": "2025-07-18",
        "close": 772.853882,
        "volume": 642547
      },
      {
        "date": "2025-07-25",
        "close": 790.350525,
        "volume": 986477
      },
      {
        "date": "2025-08-01",
        "close": 733.861206,
        "volume": 1081966
      },
      {
        "date": "2025-08-08",
        "close": 735.86084,
        "volume": 1588830
      },
      {
        "date": "2025-08-15",
        "close": 733.861206,
        "volume": 1828128
      },
      {
        "date": "2025-08-22",
        "close": 730.861755,
        "volume": 481366
      },
      {
        "date": "2025-08-29",
        "close": 694.868591,
        "volume": 784674
      },
      {
        "date": "2025-09-05",
        "close": 682.370972,
        "volume": 765802
      },
      {
        "date": "2025-09-12",
        "close": 688.369873,
        "volume": 570768
      },
      {
        "date": "2025-09-19",
        "close": 692.36908,
        "volume": 1167779
      },
      {
        "date": "2025-09-26",
        "close": 681.871094,
        "volume": 815194
      },
      {
        "date": "2025-10-03",
        "close": 627.381348,
        "volume": 2676028
      },
      {
        "date": "2025-10-10",
        "close": 618.882996,
        "volume": 1510269
      },
      {
        "date": "2025-10-17",
        "close": 626.381531,
        "volume": 884831
      },
      {
        "date": "2025-10-24",
        "close": 658.455383,
        "volume": 1736443
      },
      {
        "date": "2025-10-31",
        "close": 644.956299,
        "volume": 975743
      },
      {
        "date": "2025-11-07",
        "close": 628.457397,
        "volume": 826599
      },
      {
        "date": "2025-11-14",
        "close": 635.456909,
        "volume": 614392
      },
      {
        "date": "2025-11-21",
        "close": 629.957275,
        "volume": 1575994
      },
      {
        "date": "2025-11-28",
        "close": 686.453491,
        "volume": 2936841
      },
      {
        "date": "2025-12-05",
        "close": 699.952576,
        "volume": 2655545
      },
      {
        "date": "2025-12-12",
        "close": 705.952148,
        "volume": 1548723
      },
      {
        "date": "2025-12-19",
        "close": 743.449585,
        "volume": 973863
      },
      {
        "date": "2025-12-26",
        "close": 732.450378,
        "volume": 474161
      },
      {
        "date": "2026-01-02",
        "close": 742.949646,
        "volume": 546357
      },
      {
        "date": "2026-01-09",
        "close": 755.448792,
        "volume": 2414112
      },
      {
        "date": "2026-01-16",
        "close": 754.948853,
        "volume": 1752642
      },
      {
        "date": "2026-01-23",
        "close": 690.453186,
        "volume": 2514332
      },
      {
        "date": "2026-01-30",
        "close": 670.45459,
        "volume": 1829065
      },
      {
        "date": "2026-02-06",
        "close": 697.452759,
        "volume": 787103
      },
      {
        "date": "2026-02-13",
        "close": 746.949402,
        "volume": 922559
      },
      {
        "date": "2026-02-20",
        "close": 756.44873,
        "volume": 819207
      },
      {
        "date": "2026-02-27",
        "close": 723.450989,
        "volume": 1045475
      },
      {
        "date": "2026-03-13",
        "close": 652.95575,
        "volume": 957819
      },
      {
        "date": "2026-03-20",
        "close": 555.462341,
        "volume": 3438772
      },
      {
        "date": "2026-03-27",
        "close": 574.46106,
        "volume": 3145302
      },
      {
        "date": "2026-04-03",
        "close": 597.959473,
        "volume": 1827589
      },
      {
        "date": "2026-04-10",
        "close": 628.957397,
        "volume": 870369
      },
      {
        "date": "2026-04-17",
        "close": 636.956848,
        "volume": 965789
      },
      {
        "date": "2026-04-24",
        "close": 599.459351,
        "volume": 875875
      },
      {
        "date": "2026-05-01",
        "close": 584.460388,
        "volume": 824073
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "volume": 2684505
      },
      {
        "date": "2026-05-15",
        "close": 593.0,
        "volume": 1622475
      },
      {
        "date": "2026-05-22",
        "close": 606.5,
        "volume": 747961
      },
      {
        "date": "2026-05-29",
        "close": 635.5,
        "volume": 1263711
      },
      {
        "date": "2026-06-05",
        "close": 627.5,
        "volume": 345266
      },
      {
        "date": "2026-06-12",
        "close": 690.5,
        "volume": 311564
      },
      {
        "date": "2026-06-19",
        "close": 656.0,
        "volume": 623710
      },
      {
        "date": "2026-06-26",
        "close": 698.5,
        "volume": 138843
      },
      {
        "date": "2026-07-03",
        "close": 718.0,
        "volume": 128190
      },
      {
        "date": "2026-07-10",
        "close": 730.0,
        "volume": 575688
      },
      {
        "date": "2026-07-17",
        "close": 745.0,
        "volume": 1152997
      },
      {
        "date": "2026-07-24",
        "close": 717.0,
        "volume": 2845311
      },
      {
        "date": "2026-07-31",
        "close": 778.0,
        "volume": 1245974
      },
      {
        "date": "2026-08-07",
        "close": 814.0,
        "volume": 1212367
      }
    ],
    "sharemaestro_context": {
      "trend": 674.525997,
      "fair_value": 695.520682,
      "market_activity": 82.188396,
      "market_dynamics": 1.252011,
      "relative_strength": 10.316282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.038408,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": -0.024398,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.107077,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.059251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075485,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.007671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.089312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.046907,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.075088
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.090706
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.119693
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.204843
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.051067
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.10519
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.012403
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.10879
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.297836
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}