{
  "ticker": {
    "uuid": "f9005f1b-7541-4c8a-a215-04700b9199df",
    "symbol": "3441",
    "name": "Unique Opto-Electronics Co.,Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 83.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.729855,
    "boundary_margin": 1.818715,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.789794,
    "volatility_stability": 1.514,
    "risk_context": 0.1266,
    "current_regime": {
      "move": 1.541051,
      "interruption": -0.303359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 181.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.094193,
        "direction_boundary": 37.45039,
        "core_momentum": -0.036213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354091
      },
      {
        "date": "2023-08-18",
        "close": 35.619274,
        "direction_boundary": 40.571259,
        "core_momentum": -0.122056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351688
      },
      {
        "date": "2023-08-25",
        "close": 36.141685,
        "direction_boundary": 39.332088,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2023-09-01",
        "close": 36.854073,
        "direction_boundary": 37.266808,
        "core_momentum": -0.011075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2023-09-08",
        "close": 37.139027,
        "direction_boundary": 38.276505,
        "core_momentum": -0.029717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2023-09-15",
        "close": 36.80658,
        "direction_boundary": 36.486591,
        "core_momentum": 0.00877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297065
      },
      {
        "date": "2023-09-22",
        "close": 38.278847,
        "direction_boundary": 34.926159,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300788
      },
      {
        "date": "2023-09-29",
        "close": 37.471474,
        "direction_boundary": 32.952675,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288935
      },
      {
        "date": "2023-10-06",
        "close": 37.18652,
        "direction_boundary": 30.520235,
        "core_momentum": 0.218422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264479
      },
      {
        "date": "2023-10-13",
        "close": 35.904228,
        "direction_boundary": 32.080666,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2645
      },
      {
        "date": "2023-10-20",
        "close": 34.716915,
        "direction_boundary": 29.740017,
        "core_momentum": 0.167347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212691
      },
      {
        "date": "2023-10-27",
        "close": 34.526947,
        "direction_boundary": 27.858318,
        "core_momentum": 0.239377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21253
      },
      {
        "date": "2023-11-03",
        "close": 35.571781,
        "direction_boundary": 28.133688,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217416
      },
      {
        "date": "2023-11-10",
        "close": 35.049366,
        "direction_boundary": 30.566128,
        "core_momentum": 0.146673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211462
      },
      {
        "date": "2023-11-17",
        "close": 35.761749,
        "direction_boundary": 32.034775,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196996
      },
      {
        "date": "2023-11-24",
        "close": 36.901566,
        "direction_boundary": 37.358604,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196666
      },
      {
        "date": "2023-12-01",
        "close": 37.281506,
        "direction_boundary": 37.45039,
        "core_momentum": -0.00451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186666
      },
      {
        "date": "2023-12-08",
        "close": 36.711601,
        "direction_boundary": 42.039902,
        "core_momentum": -0.126744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186178
      },
      {
        "date": "2023-12-15",
        "close": 36.80658,
        "direction_boundary": 39.469776,
        "core_momentum": -0.067474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186122
      },
      {
        "date": "2023-12-22",
        "close": 36.284168,
        "direction_boundary": 37.312706,
        "core_momentum": -0.027565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2023-12-29",
        "close": 35.856735,
        "direction_boundary": 37.312706,
        "core_momentum": -0.039021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184016
      },
      {
        "date": "2024-01-05",
        "close": 35.239334,
        "direction_boundary": 35.568691,
        "core_momentum": -0.00926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184474
      },
      {
        "date": "2024-01-12",
        "close": 35.001869,
        "direction_boundary": 35.889957,
        "core_momentum": -0.024745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184104
      },
      {
        "date": "2024-01-19",
        "close": 34.66943,
        "direction_boundary": 33.549305,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180675
      },
      {
        "date": "2024-01-26",
        "close": 35.144348,
        "direction_boundary": 33.732887,
        "core_momentum": 0.041842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173423
      },
      {
        "date": "2024-02-02",
        "close": 35.239334,
        "direction_boundary": 38.092918,
        "core_momentum": -0.074911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171699
      },
      {
        "date": "2024-02-09",
        "close": 35.239334,
        "direction_boundary": 37.312706,
        "core_momentum": -0.055567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2024-02-16",
        "close": 36.189178,
        "direction_boundary": 38.414185,
        "core_momentum": -0.057921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139253
      },
      {
        "date": "2024-02-23",
        "close": 35.904228,
        "direction_boundary": 36.761963,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2024-03-01",
        "close": 35.286827,
        "direction_boundary": 39.102615,
        "core_momentum": -0.097584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-03-08",
        "close": 34.1945,
        "direction_boundary": 43.416752,
        "core_momentum": -0.212412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2024-03-15",
        "close": 31.819883,
        "direction_boundary": 41.856319,
        "core_momentum": -0.239783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171402
      },
      {
        "date": "2024-03-22",
        "close": 32.247318,
        "direction_boundary": 42.866016,
        "core_momentum": -0.247718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2024-03-29",
        "close": 33.339634,
        "direction_boundary": 40.158203,
        "core_momentum": -0.169793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2024-04-05",
        "close": 33.007191,
        "direction_boundary": 43.416752,
        "core_momentum": -0.239759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2024-04-12",
        "close": 33.434628,
        "direction_boundary": 44.334656,
        "core_momentum": -0.245858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164806
      },
      {
        "date": "2024-04-19",
        "close": 35.001869,
        "direction_boundary": 39.286194,
        "core_momentum": -0.109054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171703
      },
      {
        "date": "2024-04-26",
        "close": 37.803917,
        "direction_boundary": 38.873138,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201633
      },
      {
        "date": "2024-05-03",
        "close": 36.141685,
        "direction_boundary": 39.102615,
        "core_momentum": -0.075722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208651
      },
      {
        "date": "2024-05-10",
        "close": 35.476795,
        "direction_boundary": 37.542179,
        "core_momentum": -0.055015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209273
      },
      {
        "date": "2024-05-17",
        "close": 35.951717,
        "direction_boundary": 39.699249,
        "core_momentum": -0.094398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208202
      },
      {
        "date": "2024-05-24",
        "close": 36.046707,
        "direction_boundary": 38.230606,
        "core_momentum": -0.057124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203355
      },
      {
        "date": "2024-05-31",
        "close": 36.094193,
        "direction_boundary": 39.928726,
        "core_momentum": -0.096034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202752
      },
      {
        "date": "2024-06-07",
        "close": 35.429302,
        "direction_boundary": 39.194405,
        "core_momentum": -0.096062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203245
      },
      {
        "date": "2024-06-14",
        "close": 34.716915,
        "direction_boundary": 39.332088,
        "core_momentum": -0.117339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2024-06-21",
        "close": 34.66943,
        "direction_boundary": 38.919033,
        "core_momentum": -0.109191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204091
      },
      {
        "date": "2024-06-28",
        "close": 34.241997,
        "direction_boundary": 39.699249,
        "core_momentum": -0.137465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204148
      },
      {
        "date": "2024-07-05",
        "close": 38.658787,
        "direction_boundary": 39.893585,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264602
      },
      {
        "date": "2024-07-12",
        "close": 37.422768,
        "direction_boundary": 39.37117,
        "core_momentum": -0.049488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26898
      },
      {
        "date": "2024-07-19",
        "close": 37.037956,
        "direction_boundary": 40.178539,
        "core_momentum": -0.078166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269054
      },
      {
        "date": "2024-07-26",
        "close": 35.979729,
        "direction_boundary": 38.421326,
        "core_momentum": -0.063548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272018
      },
      {
        "date": "2024-08-02",
        "close": 34.632893,
        "direction_boundary": 38.991226,
        "core_momentum": -0.111777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2024-08-09",
        "close": 31.506311,
        "direction_boundary": 36.094193,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2024-08-16",
        "close": 35.69112,
        "direction_boundary": 35.619274,
        "core_momentum": 0.002017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352866
      },
      {
        "date": "2024-08-23",
        "close": 36.316437,
        "direction_boundary": 36.141685,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35355
      },
      {
        "date": "2024-08-30",
        "close": 38.577194,
        "direction_boundary": 36.854073,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362062
      },
      {
        "date": "2024-09-06",
        "close": 36.124031,
        "direction_boundary": 37.139027,
        "core_momentum": -0.02733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371651
      },
      {
        "date": "2024-09-13",
        "close": 35.113907,
        "direction_boundary": 36.80658,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358968
      },
      {
        "date": "2024-09-20",
        "close": 34.969601,
        "direction_boundary": 38.278847,
        "core_momentum": -0.086451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358856
      },
      {
        "date": "2024-09-27",
        "close": 37.182262,
        "direction_boundary": 37.471474,
        "core_momentum": -0.007718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365617
      },
      {
        "date": "2024-10-04",
        "close": 37.230362,
        "direction_boundary": 37.18652,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365074
      },
      {
        "date": "2024-10-11",
        "close": 36.075932,
        "direction_boundary": 35.904228,
        "core_momentum": 0.004782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368242
      },
      {
        "date": "2024-10-18",
        "close": 37.567066,
        "direction_boundary": 34.716915,
        "core_momentum": 0.082097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367078
      },
      {
        "date": "2024-10-25",
        "close": 38.625298,
        "direction_boundary": 34.526947,
        "core_momentum": 0.1187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353238
      },
      {
        "date": "2024-11-01",
        "close": 37.422768,
        "direction_boundary": 35.571781,
        "core_momentum": 0.052035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350252
      },
      {
        "date": "2024-11-08",
        "close": 37.230362,
        "direction_boundary": 35.049366,
        "core_momentum": 0.062226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34922
      },
      {
        "date": "2024-11-15",
        "close": 35.354412,
        "direction_boundary": 35.761749,
        "core_momentum": -0.01139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356517
      },
      {
        "date": "2024-11-22",
        "close": 35.017704,
        "direction_boundary": 36.901566,
        "core_momentum": -0.051051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356694
      },
      {
        "date": "2024-11-29",
        "close": 34.440487,
        "direction_boundary": 37.281506,
        "core_momentum": -0.076205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357316
      },
      {
        "date": "2024-12-06",
        "close": 35.065804,
        "direction_boundary": 36.711601,
        "core_momentum": -0.04483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35748
      },
      {
        "date": "2024-12-13",
        "close": 34.151878,
        "direction_boundary": 36.80658,
        "core_momentum": -0.072126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358259
      },
      {
        "date": "2024-12-20",
        "close": 34.344284,
        "direction_boundary": 36.284168,
        "core_momentum": -0.053464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358361
      },
      {
        "date": "2024-12-27",
        "close": 38.673397,
        "direction_boundary": 35.856735,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393915
      },
      {
        "date": "2025-01-03",
        "close": 35.787323,
        "direction_boundary": 35.239334,
        "core_momentum": 0.01555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37208
      },
      {
        "date": "2025-01-10",
        "close": 35.162006,
        "direction_boundary": 35.001869,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370287
      },
      {
        "date": "2025-01-17",
        "close": 34.536694,
        "direction_boundary": 34.66943,
        "core_momentum": -0.003829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370763
      },
      {
        "date": "2025-01-24",
        "close": 34.392387,
        "direction_boundary": 35.144348,
        "core_momentum": -0.021396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2025-02-07",
        "close": 36.749348,
        "direction_boundary": 35.239334,
        "core_momentum": 0.04285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376566
      },
      {
        "date": "2025-02-14",
        "close": 36.460743,
        "direction_boundary": 35.239334,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350216
      },
      {
        "date": "2025-02-21",
        "close": 37.711372,
        "direction_boundary": 36.189178,
        "core_momentum": 0.042062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308588
      },
      {
        "date": "2025-02-28",
        "close": 38.7696,
        "direction_boundary": 35.904228,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309935
      },
      {
        "date": "2025-03-07",
        "close": 37.134155,
        "direction_boundary": 35.286827,
        "core_momentum": 0.052352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304463
      },
      {
        "date": "2025-03-14",
        "close": 35.835423,
        "direction_boundary": 34.1945,
        "core_momentum": 0.047988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294458
      },
      {
        "date": "2025-03-21",
        "close": 37.903778,
        "direction_boundary": 31.819883,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301578
      },
      {
        "date": "2025-03-28",
        "close": 35.931625,
        "direction_boundary": 32.247318,
        "core_momentum": 0.114252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311478
      },
      {
        "date": "2025-04-04",
        "close": 35.402515,
        "direction_boundary": 33.339634,
        "core_momentum": 0.061875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29967
      },
      {
        "date": "2025-04-11",
        "close": 29.341757,
        "direction_boundary": 33.007191,
        "core_momentum": -0.11105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395144
      },
      {
        "date": "2025-04-18",
        "close": 33.622768,
        "direction_boundary": 33.434628,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441849
      },
      {
        "date": "2025-04-25",
        "close": 31.843019,
        "direction_boundary": 35.001869,
        "core_momentum": -0.090248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442882
      },
      {
        "date": "2025-05-02",
        "close": 32.179733,
        "direction_boundary": 37.803917,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440864
      },
      {
        "date": "2025-05-09",
        "close": 31.554413,
        "direction_boundary": 36.141685,
        "core_momentum": -0.126925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2025-05-16",
        "close": 32.61264,
        "direction_boundary": 35.476795,
        "core_momentum": -0.080733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443247
      },
      {
        "date": "2025-05-23",
        "close": 31.987326,
        "direction_boundary": 35.951717,
        "core_momentum": -0.11027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438692
      },
      {
        "date": "2025-05-30",
        "close": 32.324036,
        "direction_boundary": 36.046707,
        "core_momentum": -0.103274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439049
      },
      {
        "date": "2025-06-06",
        "close": 31.698719,
        "direction_boundary": 36.094193,
        "core_momentum": -0.121778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439247
      },
      {
        "date": "2025-06-13",
        "close": 29.631411,
        "direction_boundary": 35.429302,
        "core_momentum": -0.163647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446918
      },
      {
        "date": "2025-06-20",
        "close": 28.499313,
        "direction_boundary": 34.716915,
        "core_momentum": -0.179094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448373
      },
      {
        "date": "2025-06-27",
        "close": 29.385302,
        "direction_boundary": 34.66943,
        "core_momentum": -0.152415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451107
      },
      {
        "date": "2025-07-04",
        "close": 28.893085,
        "direction_boundary": 34.241997,
        "core_momentum": -0.156209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413779
      },
      {
        "date": "2025-07-11",
        "close": 28.794643,
        "direction_boundary": 38.658787,
        "core_momentum": -0.255159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402627
      },
      {
        "date": "2025-07-18",
        "close": 28.843863,
        "direction_boundary": 37.422768,
        "core_momentum": -0.229243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40263
      },
      {
        "date": "2025-07-25",
        "close": 28.942307,
        "direction_boundary": 37.037956,
        "core_momentum": -0.218577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402624
      },
      {
        "date": "2025-08-01",
        "close": 28.991529,
        "direction_boundary": 35.979729,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402783
      },
      {
        "date": "2025-08-08",
        "close": 29.729855,
        "direction_boundary": 34.632893,
        "core_momentum": -0.141572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2025-08-15",
        "close": 29.779076,
        "direction_boundary": 31.506311,
        "core_momentum": -0.054822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392027
      },
      {
        "date": "2025-08-22",
        "close": 32.486263,
        "direction_boundary": 35.69112,
        "core_momentum": -0.089794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40987
      },
      {
        "date": "2025-08-29",
        "close": 34.356686,
        "direction_boundary": 36.316437,
        "core_momentum": -0.053963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416313
      },
      {
        "date": "2025-09-05",
        "close": 34.455128,
        "direction_boundary": 38.577194,
        "core_momentum": -0.106852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412686
      },
      {
        "date": "2025-09-12",
        "close": 33.864471,
        "direction_boundary": 36.124031,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410559
      },
      {
        "date": "2025-09-19",
        "close": 33.421474,
        "direction_boundary": 35.113907,
        "core_momentum": -0.048198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402039
      },
      {
        "date": "2025-09-26",
        "close": 31.45261,
        "direction_boundary": 34.969601,
        "core_momentum": -0.100573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403922
      },
      {
        "date": "2025-10-03",
        "close": 31.354166,
        "direction_boundary": 37.182262,
        "core_momentum": -0.156744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403685
      },
      {
        "date": "2025-10-10",
        "close": 32.043266,
        "direction_boundary": 37.230362,
        "core_momentum": -0.139324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306478
      },
      {
        "date": "2025-10-17",
        "close": 30.615843,
        "direction_boundary": 36.075932,
        "core_momentum": -0.15135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246793
      },
      {
        "date": "2025-10-24",
        "close": 31.304943,
        "direction_boundary": 37.567066,
        "core_momentum": -0.166692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237981
      },
      {
        "date": "2025-10-31",
        "close": 31.058836,
        "direction_boundary": 38.625298,
        "core_momentum": -0.195894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237622
      },
      {
        "date": "2025-11-07",
        "close": 29.975962,
        "direction_boundary": 37.422768,
        "core_momentum": -0.198991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241054
      },
      {
        "date": "2025-11-14",
        "close": 31.994047,
        "direction_boundary": 37.230362,
        "core_momentum": -0.140646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254156
      },
      {
        "date": "2025-11-21",
        "close": 30.222071,
        "direction_boundary": 35.354412,
        "core_momentum": -0.145168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264799
      },
      {
        "date": "2025-11-28",
        "close": 35.14423,
        "direction_boundary": 35.017704,
        "core_momentum": 0.003613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339328
      },
      {
        "date": "2025-12-05",
        "close": 37.408424,
        "direction_boundary": 34.440487,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347282
      },
      {
        "date": "2025-12-12",
        "close": 40.214054,
        "direction_boundary": 35.065804,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341914
      },
      {
        "date": "2025-12-19",
        "close": 38.392857,
        "direction_boundary": 34.151878,
        "core_momentum": 0.12418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344251
      },
      {
        "date": "2025-12-26",
        "close": 37.851421,
        "direction_boundary": 34.344284,
        "core_momentum": 0.102117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344873
      },
      {
        "date": "2026-01-02",
        "close": 36.916206,
        "direction_boundary": 38.673397,
        "core_momentum": -0.045437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346309
      },
      {
        "date": "2026-01-09",
        "close": 36.768543,
        "direction_boundary": 35.787323,
        "core_momentum": 0.027418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346355
      },
      {
        "date": "2026-01-16",
        "close": 36.768543,
        "direction_boundary": 35.162006,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346438
      },
      {
        "date": "2026-01-23",
        "close": 37.162315,
        "direction_boundary": 34.536694,
        "core_momentum": 0.076024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346336
      },
      {
        "date": "2026-01-30",
        "close": 35.291893,
        "direction_boundary": 34.392387,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2026-02-06",
        "close": 34.110577,
        "direction_boundary": 36.749348,
        "core_momentum": -0.071805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360117
      },
      {
        "date": "2026-02-13",
        "close": 33.519917,
        "direction_boundary": 36.460743,
        "core_momentum": -0.080657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361476
      },
      {
        "date": "2026-02-27",
        "close": 36.276325,
        "direction_boundary": 37.711372,
        "core_momentum": -0.038053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357986
      },
      {
        "date": "2026-03-06",
        "close": 33.519917,
        "direction_boundary": 38.7696,
        "core_momentum": -0.135407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367786
      },
      {
        "date": "2026-03-13",
        "close": 32.043266,
        "direction_boundary": 37.134155,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372761
      },
      {
        "date": "2026-03-20",
        "close": 29.877518,
        "direction_boundary": 35.835423,
        "core_momentum": -0.166257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383857
      },
      {
        "date": "2026-03-27",
        "close": 30.172848,
        "direction_boundary": 37.903778,
        "core_momentum": -0.203962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384181
      },
      {
        "date": "2026-04-03",
        "close": 29.237638,
        "direction_boundary": 35.931625,
        "core_momentum": -0.186298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377623
      },
      {
        "date": "2026-04-10",
        "close": 30.911171,
        "direction_boundary": 35.402515,
        "core_momentum": -0.126865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386226
      },
      {
        "date": "2026-04-17",
        "close": 31.895605,
        "direction_boundary": 29.341757,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387562
      },
      {
        "date": "2026-04-24",
        "close": 33.273808,
        "direction_boundary": 33.622768,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386133
      },
      {
        "date": "2026-05-01",
        "close": 32.978477,
        "direction_boundary": 31.843019,
        "core_momentum": 0.035658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385476
      },
      {
        "date": "2026-05-08",
        "close": 42.133698,
        "direction_boundary": 32.179733,
        "core_momentum": 0.309324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511434
      },
      {
        "date": "2026-05-15",
        "close": 43.758015,
        "direction_boundary": 31.554413,
        "core_momentum": 0.386748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50799
      },
      {
        "date": "2026-05-22",
        "close": 51.387363,
        "direction_boundary": 32.61264,
        "core_momentum": 0.575689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543102
      },
      {
        "date": "2026-05-29",
        "close": 53.060898,
        "direction_boundary": 31.987326,
        "core_momentum": 0.65881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532374
      },
      {
        "date": "2026-06-05",
        "close": 59.262821,
        "direction_boundary": 32.324036,
        "core_momentum": 0.833398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515456
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 31.698719,
        "core_momentum": 1.208291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5515
      },
      {
        "date": "2026-06-19",
        "close": 92.300003,
        "direction_boundary": 29.631411,
        "core_momentum": 2.114938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650964
      },
      {
        "date": "2026-06-26",
        "close": 83.599998,
        "direction_boundary": 28.499313,
        "core_momentum": 1.933404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667516
      },
      {
        "date": "2026-07-03",
        "close": 78.800003,
        "direction_boundary": 29.385302,
        "core_momentum": 1.681613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676307
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "direction_boundary": 28.893085,
        "core_momentum": 1.33966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718575
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "direction_boundary": 28.794643,
        "core_momentum": 1.36155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717954
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "direction_boundary": 28.843863,
        "core_momentum": 1.229244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725789
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "direction_boundary": 28.942307,
        "core_momentum": 1.902326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801415
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "direction_boundary": 28.991529,
        "core_momentum": 1.911195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793509
      },
      {
        "date": "2026-08-14",
        "close": 83.800003,
        "direction_boundary": 29.729855,
        "core_momentum": 1.818715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.094193,
        "volume": 1176000
      },
      {
        "date": "2023-08-18",
        "close": 35.619274,
        "volume": 975000
      },
      {
        "date": "2023-08-25",
        "close": 36.141685,
        "volume": 1268000
      },
      {
        "date": "2023-09-01",
        "close": 36.854073,
        "volume": 579000
      },
      {
        "date": "2023-09-08",
        "close": 37.139027,
        "volume": 1272000
      },
      {
        "date": "2023-09-15",
        "close": 36.80658,
        "volume": 937000
      },
      {
        "date": "2023-09-22",
        "close": 38.278847,
        "volume": 1971000
      },
      {
        "date": "2023-09-29",
        "close": 37.471474,
        "volume": 493000
      },
      {
        "date": "2023-10-06",
        "close": 37.18652,
        "volume": 595000
      },
      {
        "date": "2023-10-13",
        "close": 35.904228,
        "volume": 357000
      },
      {
        "date": "2023-10-20",
        "close": 34.716915,
        "volume": 608000
      },
      {
        "date": "2023-10-27",
        "close": 34.526947,
        "volume": 306000
      },
      {
        "date": "2023-11-03",
        "close": 35.571781,
        "volume": 3198000
      },
      {
        "date": "2023-11-10",
        "close": 35.049366,
        "volume": 528000
      },
      {
        "date": "2023-11-17",
        "close": 35.761749,
        "volume": 338000
      },
      {
        "date": "2023-11-24",
        "close": 36.901566,
        "volume": 2062000
      },
      {
        "date": "2023-12-01",
        "close": 37.281506,
        "volume": 510000
      },
      {
        "date": "2023-12-08",
        "close": 36.711601,
        "volume": 560000
      },
      {
        "date": "2023-12-15",
        "close": 36.80658,
        "volume": 4986000
      },
      {
        "date": "2023-12-22",
        "close": 36.284168,
        "volume": 495000
      },
      {
        "date": "2023-12-29",
        "close": 35.856735,
        "volume": 552000
      },
      {
        "date": "2024-01-05",
        "close": 35.239334,
        "volume": 428000
      },
      {
        "date": "2024-01-12",
        "close": 35.001869,
        "volume": 487000
      },
      {
        "date": "2024-01-19",
        "close": 34.66943,
        "volume": 361001
      },
      {
        "date": "2024-01-26",
        "close": 35.144348,
        "volume": 659000
      },
      {
        "date": "2024-02-02",
        "close": 35.239334,
        "volume": 333000
      },
      {
        "date": "2024-02-09",
        "close": 35.239334,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 36.189178,
        "volume": 283000
      },
      {
        "date": "2024-02-23",
        "close": 35.904228,
        "volume": 1381000
      },
      {
        "date": "2024-03-01",
        "close": 35.286827,
        "volume": 611000
      },
      {
        "date": "2024-03-08",
        "close": 34.1945,
        "volume": 787000
      },
      {
        "date": "2024-03-15",
        "close": 31.819883,
        "volume": 771000
      },
      {
        "date": "2024-03-22",
        "close": 32.247318,
        "volume": 484000
      },
      {
        "date": "2024-03-29",
        "close": 33.339634,
        "volume": 2043000
      },
      {
        "date": "2024-04-05",
        "close": 33.007191,
        "volume": 261000
      },
      {
        "date": "2024-04-12",
        "close": 33.434628,
        "volume": 529000
      },
      {
        "date": "2024-04-19",
        "close": 35.001869,
        "volume": 6190000
      },
      {
        "date": "2024-04-26",
        "close": 37.803917,
        "volume": 3566000
      },
      {
        "date": "2024-05-03",
        "close": 36.141685,
        "volume": 2878000
      },
      {
        "date": "2024-05-10",
        "close": 35.476795,
        "volume": 746000
      },
      {
        "date": "2024-05-17",
        "close": 35.951717,
        "volume": 797000
      },
      {
        "date": "2024-05-24",
        "close": 36.046707,
        "volume": 1703000
      },
      {
        "date": "2024-05-31",
        "close": 36.094193,
        "volume": 1388000
      },
      {
        "date": "2024-06-07",
        "close": 35.429302,
        "volume": 526000
      },
      {
        "date": "2024-06-14",
        "close": 34.716915,
        "volume": 566000
      },
      {
        "date": "2024-06-21",
        "close": 34.66943,
        "volume": 402000
      },
      {
        "date": "2024-06-28",
        "close": 34.241997,
        "volume": 558000
      },
      {
        "date": "2024-07-05",
        "close": 38.658787,
        "volume": 8014000
      },
      {
        "date": "2024-07-12",
        "close": 37.422768,
        "volume": 1757000
      },
      {
        "date": "2024-07-19",
        "close": 37.037956,
        "volume": 3687000
      },
      {
        "date": "2024-07-26",
        "close": 35.979729,
        "volume": 394000
      },
      {
        "date": "2024-08-02",
        "close": 34.632893,
        "volume": 534000
      },
      {
        "date": "2024-08-09",
        "close": 31.506311,
        "volume": 1211000
      },
      {
        "date": "2024-08-16",
        "close": 35.69112,
        "volume": 2210000
      },
      {
        "date": "2024-08-23",
        "close": 36.316437,
        "volume": 2466000
      },
      {
        "date": "2024-08-30",
        "close": 38.577194,
        "volume": 5957000
      },
      {
        "date": "2024-09-06",
        "close": 36.124031,
        "volume": 1537000
      },
      {
        "date": "2024-09-13",
        "close": 35.113907,
        "volume": 915000
      },
      {
        "date": "2024-09-20",
        "close": 34.969601,
        "volume": 473000
      },
      {
        "date": "2024-09-27",
        "close": 37.182262,
        "volume": 3718000
      },
      {
        "date": "2024-10-04",
        "close": 37.230362,
        "volume": 325000
      },
      {
        "date": "2024-10-11",
        "close": 36.075932,
        "volume": 610000
      },
      {
        "date": "2024-10-18",
        "close": 37.567066,
        "volume": 1930000
      },
      {
        "date": "2024-10-25",
        "close": 38.625298,
        "volume": 2765000
      },
      {
        "date": "2024-11-01",
        "close": 37.422768,
        "volume": 475000
      },
      {
        "date": "2024-11-08",
        "close": 37.230362,
        "volume": 5335000
      },
      {
        "date": "2024-11-15",
        "close": 35.354412,
        "volume": 1261000
      },
      {
        "date": "2024-11-22",
        "close": 35.017704,
        "volume": 832086
      },
      {
        "date": "2024-11-29",
        "close": 34.440487,
        "volume": 521000
      },
      {
        "date": "2024-12-06",
        "close": 35.065804,
        "volume": 361000
      },
      {
        "date": "2024-12-13",
        "close": 34.151878,
        "volume": 941000
      },
      {
        "date": "2024-12-20",
        "close": 34.344284,
        "volume": 1297000
      },
      {
        "date": "2024-12-27",
        "close": 38.673397,
        "volume": 10898000
      },
      {
        "date": "2025-01-03",
        "close": 35.787323,
        "volume": 2481000
      },
      {
        "date": "2025-01-10",
        "close": 35.162006,
        "volume": 1294000
      },
      {
        "date": "2025-01-17",
        "close": 34.536694,
        "volume": 665000
      },
      {
        "date": "2025-01-24",
        "close": 34.392387,
        "volume": 398000
      },
      {
        "date": "2025-02-07",
        "close": 36.749348,
        "volume": 1634290
      },
      {
        "date": "2025-02-14",
        "close": 36.460743,
        "volume": 2013339
      },
      {
        "date": "2025-02-21",
        "close": 37.711372,
        "volume": 2347238
      },
      {
        "date": "2025-02-28",
        "close": 38.7696,
        "volume": 1842420
      },
      {
        "date": "2025-03-07",
        "close": 37.134155,
        "volume": 1570428
      },
      {
        "date": "2025-03-14",
        "close": 35.835423,
        "volume": 1043097
      },
      {
        "date": "2025-03-21",
        "close": 37.903778,
        "volume": 1035409
      },
      {
        "date": "2025-03-28",
        "close": 35.931625,
        "volume": 543063
      },
      {
        "date": "2025-04-04",
        "close": 35.402515,
        "volume": 479072
      },
      {
        "date": "2025-04-11",
        "close": 29.341757,
        "volume": 1503053
      },
      {
        "date": "2025-04-18",
        "close": 33.622768,
        "volume": 1308144
      },
      {
        "date": "2025-04-25",
        "close": 31.843019,
        "volume": 451240
      },
      {
        "date": "2025-05-02",
        "close": 32.179733,
        "volume": 330202
      },
      {
        "date": "2025-05-09",
        "close": 31.554413,
        "volume": 240676
      },
      {
        "date": "2025-05-16",
        "close": 32.61264,
        "volume": 287326
      },
      {
        "date": "2025-05-23",
        "close": 31.987326,
        "volume": 216037
      },
      {
        "date": "2025-05-30",
        "close": 32.324036,
        "volume": 356011
      },
      {
        "date": "2025-06-06",
        "close": 31.698719,
        "volume": 337132
      },
      {
        "date": "2025-06-13",
        "close": 29.631411,
        "volume": 670736
      },
      {
        "date": "2025-06-20",
        "close": 28.499313,
        "volume": 302781
      },
      {
        "date": "2025-06-27",
        "close": 29.385302,
        "volume": 241900
      },
      {
        "date": "2025-07-04",
        "close": 28.893085,
        "volume": 103106
      },
      {
        "date": "2025-07-11",
        "close": 28.794643,
        "volume": 100629
      },
      {
        "date": "2025-07-18",
        "close": 28.843863,
        "volume": 163061
      },
      {
        "date": "2025-07-25",
        "close": 28.942307,
        "volume": 169120
      },
      {
        "date": "2025-08-01",
        "close": 28.991529,
        "volume": 171453
      },
      {
        "date": "2025-08-08",
        "close": 29.729855,
        "volume": 401026
      },
      {
        "date": "2025-08-15",
        "close": 29.779076,
        "volume": 709440
      },
      {
        "date": "2025-08-22",
        "close": 32.486263,
        "volume": 4258113
      },
      {
        "date": "2025-08-29",
        "close": 34.356686,
        "volume": 1739617
      },
      {
        "date": "2025-09-05",
        "close": 34.455128,
        "volume": 1934267
      },
      {
        "date": "2025-09-12",
        "close": 33.864471,
        "volume": 716137
      },
      {
        "date": "2025-09-19",
        "close": 33.421474,
        "volume": 519157
      },
      {
        "date": "2025-09-26",
        "close": 31.45261,
        "volume": 305014
      },
      {
        "date": "2025-10-03",
        "close": 31.354166,
        "volume": 108005
      },
      {
        "date": "2025-10-10",
        "close": 32.043266,
        "volume": 202004
      },
      {
        "date": "2025-10-17",
        "close": 30.615843,
        "volume": 245406
      },
      {
        "date": "2025-10-24",
        "close": 31.304943,
        "volume": 270010
      },
      {
        "date": "2025-10-31",
        "close": 31.058836,
        "volume": 245014
      },
      {
        "date": "2025-11-07",
        "close": 29.975962,
        "volume": 164004
      },
      {
        "date": "2025-11-14",
        "close": 31.994047,
        "volume": 851241
      },
      {
        "date": "2025-11-21",
        "close": 30.222071,
        "volume": 161061
      },
      {
        "date": "2025-11-28",
        "close": 35.14423,
        "volume": 6671455
      },
      {
        "date": "2025-12-05",
        "close": 37.408424,
        "volume": 6991122
      },
      {
        "date": "2025-12-12",
        "close": 40.214054,
        "volume": 4600061
      },
      {
        "date": "2025-12-19",
        "close": 38.392857,
        "volume": 1852401
      },
      {
        "date": "2025-12-26",
        "close": 37.851421,
        "volume": 688395
      },
      {
        "date": "2026-01-02",
        "close": 36.916206,
        "volume": 896079
      },
      {
        "date": "2026-01-09",
        "close": 36.768543,
        "volume": 757429
      },
      {
        "date": "2026-01-16",
        "close": 36.768543,
        "volume": 645167
      },
      {
        "date": "2026-01-23",
        "close": 37.162315,
        "volume": 841223
      },
      {
        "date": "2026-01-30",
        "close": 35.291893,
        "volume": 1264234
      },
      {
        "date": "2026-02-06",
        "close": 34.110577,
        "volume": 446043
      },
      {
        "date": "2026-02-13",
        "close": 33.519917,
        "volume": 247052
      },
      {
        "date": "2026-02-27",
        "close": 36.276325,
        "volume": 1168108
      },
      {
        "date": "2026-03-06",
        "close": 33.519917,
        "volume": 880519
      },
      {
        "date": "2026-03-13",
        "close": 32.043266,
        "volume": 575035
      },
      {
        "date": "2026-03-20",
        "close": 29.877518,
        "volume": 2476080
      },
      {
        "date": "2026-03-27",
        "close": 30.172848,
        "volume": 492007
      },
      {
        "date": "2026-04-03",
        "close": 29.237638,
        "volume": 207379
      },
      {
        "date": "2026-04-10",
        "close": 30.911171,
        "volume": 659446
      },
      {
        "date": "2026-04-17",
        "close": 31.895605,
        "volume": 1954349
      },
      {
        "date": "2026-04-24",
        "close": 33.273808,
        "volume": 3396983
      },
      {
        "date": "2026-05-01",
        "close": 32.978477,
        "volume": 400316
      },
      {
        "date": "2026-05-08",
        "close": 42.133698,
        "volume": 9663630
      },
      {
        "date": "2026-05-15",
        "close": 43.758015,
        "volume": 12431642
      },
      {
        "date": "2026-05-22",
        "close": 51.387363,
        "volume": 33322391
      },
      {
        "date": "2026-05-29",
        "close": 53.060898,
        "volume": 16491102
      },
      {
        "date": "2026-06-05",
        "close": 59.262821,
        "volume": 18305203
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 52505079
      },
      {
        "date": "2026-06-19",
        "close": 92.300003,
        "volume": 47124529
      },
      {
        "date": "2026-06-26",
        "close": 83.599998,
        "volume": 11250204
      },
      {
        "date": "2026-07-03",
        "close": 78.800003,
        "volume": 4596243
      },
      {
        "date": "2026-07-10",
        "close": 67.599998,
        "volume": 10356951
      },
      {
        "date": "2026-07-17",
        "close": 68.0,
        "volume": 20982724
      },
      {
        "date": "2026-07-24",
        "close": 64.300003,
        "volume": 20472448
      },
      {
        "date": "2026-07-31",
        "close": 84.0,
        "volume": 150954423
      },
      {
        "date": "2026-08-07",
        "close": 84.400002,
        "volume": 135779463
      },
      {
        "date": "2026-08-14",
        "close": 83.800003,
        "volume": 45334842
      }
    ],
    "sharemaestro_context": {
      "trend": 50.781421,
      "fair_value": 37.795417,
      "market_activity": 64.711973,
      "market_dynamics": 0.850589,
      "relative_strength": 45.464524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.013158,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.7586,
        "conditional_difference": -0.011929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.090914,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.102431,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023582,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.02819,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004178
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.036649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.050904
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.077031
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.040161
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.093795
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.541051
      }
    ]
  }
}