{
  "ticker": {
    "uuid": "f900730c-d4c5-4be7-b854-113859eceab5",
    "symbol": "PBFB",
    "name": "PGIM S&P 500 BUFFER 20 ETF - FEBRUARY",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.4007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.0723,
    "boundary_margin": 0.114487,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054324,
    "volatility_stability": 0.7985,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.16194,
      "interruption": -0.07367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 27.885,
        "direction_boundary": 25.2343,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033123
      },
      {
        "date": "2025-02-07",
        "close": 27.94,
        "direction_boundary": 25.3599,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033115
      },
      {
        "date": "2025-02-14",
        "close": 28.04,
        "direction_boundary": 25.3399,
        "core_momentum": 0.106555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029346
      },
      {
        "date": "2025-02-21",
        "close": 27.8862,
        "direction_boundary": 25.4948,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03083
      },
      {
        "date": "2025-02-28",
        "close": 27.8035,
        "direction_boundary": 25.58,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031384
      },
      {
        "date": "2025-03-07",
        "close": 27.4759,
        "direction_boundary": 25.5375,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031395
      },
      {
        "date": "2025-03-14",
        "close": 27.2228,
        "direction_boundary": 25.52,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030343
      },
      {
        "date": "2025-03-21",
        "close": 27.298,
        "direction_boundary": 25.7382,
        "core_momentum": 0.060603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030021
      },
      {
        "date": "2025-03-28",
        "close": 27.1385,
        "direction_boundary": 25.7932,
        "core_momentum": 0.052157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031029
      },
      {
        "date": "2025-04-04",
        "close": 25.9743,
        "direction_boundary": 25.7216,
        "core_momentum": 0.009824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068157
      },
      {
        "date": "2025-04-11",
        "close": 26.5774,
        "direction_boundary": 25.5846,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076207
      },
      {
        "date": "2025-04-18",
        "close": 26.4649,
        "direction_boundary": 25.327,
        "core_momentum": 0.044928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076121
      },
      {
        "date": "2025-04-25",
        "close": 27.0289,
        "direction_boundary": 25.6308,
        "core_momentum": 0.054548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082169
      },
      {
        "date": "2025-05-02",
        "close": 27.3614,
        "direction_boundary": 25.7139,
        "core_momentum": 0.06407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083989
      },
      {
        "date": "2025-05-09",
        "close": 27.3199,
        "direction_boundary": 25.9139,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082987
      },
      {
        "date": "2025-05-16",
        "close": 27.9693,
        "direction_boundary": 26.0776,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089255
      },
      {
        "date": "2025-05-23",
        "close": 27.6371,
        "direction_boundary": 26.1211,
        "core_momentum": 0.058037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090929
      },
      {
        "date": "2025-05-30",
        "close": 27.9143,
        "direction_boundary": 26.1094,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091891
      },
      {
        "date": "2025-06-06",
        "close": 28.1108,
        "direction_boundary": 26.2346,
        "core_momentum": 0.071516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092325
      },
      {
        "date": "2025-06-13",
        "close": 28.0306,
        "direction_boundary": 26.3656,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09245
      },
      {
        "date": "2025-06-20",
        "close": 28.0669,
        "direction_boundary": 26.4129,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092312
      },
      {
        "date": "2025-06-27",
        "close": 28.5424,
        "direction_boundary": 26.4543,
        "core_momentum": 0.078932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2025-07-04",
        "close": 28.745,
        "direction_boundary": 26.6008,
        "core_momentum": 0.080607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2025-07-11",
        "close": 28.746,
        "direction_boundary": 26.682,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095284
      },
      {
        "date": "2025-07-18",
        "close": 28.835,
        "direction_boundary": 26.563,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095254
      },
      {
        "date": "2025-07-25",
        "close": 29.035,
        "direction_boundary": 26.5334,
        "core_momentum": 0.094281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095554
      },
      {
        "date": "2025-08-01",
        "close": 28.7444,
        "direction_boundary": 26.3705,
        "core_momentum": 0.090021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096915
      },
      {
        "date": "2025-08-08",
        "close": 29.0723,
        "direction_boundary": 26.4414,
        "core_momentum": 0.099499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097936
      },
      {
        "date": "2025-08-15",
        "close": 29.2,
        "direction_boundary": 26.785,
        "core_momentum": 0.090162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097976
      },
      {
        "date": "2025-08-22",
        "close": 29.2778,
        "direction_boundary": 26.8902,
        "core_momentum": 0.088791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2025-08-29",
        "close": 29.279,
        "direction_boundary": 26.952,
        "core_momentum": 0.086339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097242
      },
      {
        "date": "2025-09-05",
        "close": 29.3483,
        "direction_boundary": 26.6348,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2025-09-12",
        "close": 29.5335,
        "direction_boundary": 26.965,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2025-09-19",
        "close": 29.6399,
        "direction_boundary": 27.0808,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093752
      },
      {
        "date": "2025-09-26",
        "close": 29.6446,
        "direction_boundary": 27.1474,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092961
      },
      {
        "date": "2025-10-03",
        "close": 29.7366,
        "direction_boundary": 27.1824,
        "core_momentum": 0.093965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063313
      },
      {
        "date": "2025-10-10",
        "close": 29.4785,
        "direction_boundary": 27.228,
        "core_momentum": 0.082654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060735
      },
      {
        "date": "2025-10-17",
        "close": 29.6797,
        "direction_boundary": 27.31,
        "core_momentum": 0.08677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059665
      },
      {
        "date": "2025-10-24",
        "close": 29.885,
        "direction_boundary": 27.305,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054776
      },
      {
        "date": "2025-10-31",
        "close": 29.9144,
        "direction_boundary": 27.2684,
        "core_momentum": 0.097035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053549
      },
      {
        "date": "2025-11-07",
        "close": 29.8291,
        "direction_boundary": 27.52,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053827
      },
      {
        "date": "2025-11-14",
        "close": 29.8654,
        "direction_boundary": 27.4795,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045382
      },
      {
        "date": "2025-11-21",
        "close": 29.6982,
        "direction_boundary": 27.53,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042072
      },
      {
        "date": "2025-11-28",
        "close": 30.0918,
        "direction_boundary": 27.605,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043376
      },
      {
        "date": "2025-12-05",
        "close": 30.2078,
        "direction_boundary": 27.66,
        "core_momentum": 0.092111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042994
      },
      {
        "date": "2025-12-12",
        "close": 30.24,
        "direction_boundary": 27.685,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042307
      },
      {
        "date": "2025-12-19",
        "close": 30.298,
        "direction_boundary": 27.6,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042268
      },
      {
        "date": "2025-12-26",
        "close": 30.48,
        "direction_boundary": 27.695,
        "core_momentum": 0.10056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037577
      },
      {
        "date": "2026-01-02",
        "close": 30.45,
        "direction_boundary": 27.74,
        "core_momentum": 0.097693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037288
      },
      {
        "date": "2026-01-09",
        "close": 30.575,
        "direction_boundary": 27.73,
        "core_momentum": 0.102596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037238
      },
      {
        "date": "2026-01-16",
        "close": 30.63,
        "direction_boundary": 27.835,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037231
      },
      {
        "date": "2026-01-23",
        "close": 30.66,
        "direction_boundary": 27.85,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036673
      },
      {
        "date": "2026-01-30",
        "close": 30.7999,
        "direction_boundary": 27.885,
        "core_momentum": 0.104533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032329
      },
      {
        "date": "2026-02-06",
        "close": 30.7116,
        "direction_boundary": 27.94,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030657
      },
      {
        "date": "2026-02-13",
        "close": 30.57,
        "direction_boundary": 28.04,
        "core_momentum": 0.090228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031841
      },
      {
        "date": "2026-02-20",
        "close": 30.6996,
        "direction_boundary": 27.8862,
        "core_momentum": 0.100889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032004
      },
      {
        "date": "2026-02-27",
        "close": 30.57,
        "direction_boundary": 27.8035,
        "core_momentum": 0.099502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033012
      },
      {
        "date": "2026-03-06",
        "close": 30.378,
        "direction_boundary": 27.4759,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034782
      },
      {
        "date": "2026-03-13",
        "close": 30.205,
        "direction_boundary": 27.2228,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035333
      },
      {
        "date": "2026-03-20",
        "close": 29.9301,
        "direction_boundary": 27.298,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037701
      },
      {
        "date": "2026-03-27",
        "close": 29.6634,
        "direction_boundary": 27.1385,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03986
      },
      {
        "date": "2026-04-03",
        "close": 30.1926,
        "direction_boundary": 25.9743,
        "core_momentum": 0.162403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04666
      },
      {
        "date": "2026-04-10",
        "close": 30.682,
        "direction_boundary": 26.5774,
        "core_momentum": 0.154439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049365
      },
      {
        "date": "2026-04-17",
        "close": 31.22,
        "direction_boundary": 26.4649,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053619
      },
      {
        "date": "2026-04-24",
        "close": 31.27,
        "direction_boundary": 27.0289,
        "core_momentum": 0.15691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053142
      },
      {
        "date": "2026-05-01",
        "close": 31.3944,
        "direction_boundary": 27.3614,
        "core_momentum": 0.147397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053218
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "direction_boundary": 27.3199,
        "core_momentum": 0.156666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053147
      },
      {
        "date": "2026-05-15",
        "close": 31.6087,
        "direction_boundary": 27.9693,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053198
      },
      {
        "date": "2026-05-22",
        "close": 31.7343,
        "direction_boundary": 27.6371,
        "core_momentum": 0.14825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052037
      },
      {
        "date": "2026-05-29",
        "close": 31.885,
        "direction_boundary": 27.9143,
        "core_momentum": 0.142246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049865
      },
      {
        "date": "2026-06-05",
        "close": 31.6816,
        "direction_boundary": 28.1108,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051206
      },
      {
        "date": "2026-06-12",
        "close": 31.748,
        "direction_boundary": 28.0306,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051195
      },
      {
        "date": "2026-06-19",
        "close": 31.8828,
        "direction_boundary": 28.0669,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2026-06-26",
        "close": 31.7269,
        "direction_boundary": 28.5424,
        "core_momentum": 0.111571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05181
      },
      {
        "date": "2026-07-03",
        "close": 31.9082,
        "direction_boundary": 28.745,
        "core_momentum": 0.110043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051987
      },
      {
        "date": "2026-07-10",
        "close": 32.08,
        "direction_boundary": 28.746,
        "core_momentum": 0.115981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052129
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "direction_boundary": 28.835,
        "core_momentum": 0.106294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05315
      },
      {
        "date": "2026-07-24",
        "close": 31.9202,
        "direction_boundary": 29.035,
        "core_momentum": 0.09937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05316
      },
      {
        "date": "2026-07-31",
        "close": 32.04,
        "direction_boundary": 28.7444,
        "core_momentum": 0.114652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05308
      },
      {
        "date": "2026-08-07",
        "close": 32.4007,
        "direction_boundary": 29.0723,
        "core_momentum": 0.114487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054324
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 25.2343,
        "volume": 10622
      },
      {
        "date": "2024-02-09",
        "close": 25.3599,
        "volume": 28842
      },
      {
        "date": "2024-02-16",
        "close": 25.3399,
        "volume": 33357
      },
      {
        "date": "2024-02-23",
        "close": 25.4948,
        "volume": 1347
      },
      {
        "date": "2024-03-01",
        "close": 25.58,
        "volume": 1030
      },
      {
        "date": "2024-03-08",
        "close": 25.5375,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 25.52,
        "volume": 154
      },
      {
        "date": "2024-03-22",
        "close": 25.7382,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.7932,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 25.7216,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.5846,
        "volume": 36
      },
      {
        "date": "2024-04-19",
        "close": 25.327,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 25.6308,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 25.7139,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 25.9139,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.0776,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 26.1211,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 26.1094,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.2346,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 26.3656,
        "volume": 22127
      },
      {
        "date": "2024-06-21",
        "close": 26.4129,
        "volume": 517
      },
      {
        "date": "2024-06-28",
        "close": 26.4543,
        "volume": 59
      },
      {
        "date": "2024-07-05",
        "close": 26.6008,
        "volume": 985
      },
      {
        "date": "2024-07-12",
        "close": 26.682,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 26.563,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26.5334,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.3705,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.4414,
        "volume": 200
      },
      {
        "date": "2024-08-16",
        "close": 26.785,
        "volume": 24
      },
      {
        "date": "2024-08-23",
        "close": 26.8902,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 26.952,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 26.6348,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 26.965,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 27.0808,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27.1474,
        "volume": 4311
      },
      {
        "date": "2024-10-04",
        "close": 27.1824,
        "volume": 74
      },
      {
        "date": "2024-10-11",
        "close": 27.228,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 27.31,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 27.305,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.2684,
        "volume": 4015
      },
      {
        "date": "2024-11-08",
        "close": 27.52,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 27.4795,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.53,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 27.605,
        "volume": 2456
      },
      {
        "date": "2024-12-06",
        "close": 27.66,
        "volume": 8555
      },
      {
        "date": "2024-12-13",
        "close": 27.685,
        "volume": 878
      },
      {
        "date": "2024-12-20",
        "close": 27.6,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 27.695,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.74,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 27.73,
        "volume": 7904
      },
      {
        "date": "2025-01-17",
        "close": 27.835,
        "volume": 6327
      },
      {
        "date": "2025-01-24",
        "close": 27.85,
        "volume": 248
      },
      {
        "date": "2025-01-31",
        "close": 27.885,
        "volume": 27758
      },
      {
        "date": "2025-02-07",
        "close": 27.94,
        "volume": 247629
      },
      {
        "date": "2025-02-14",
        "close": 28.04,
        "volume": 33741
      },
      {
        "date": "2025-02-21",
        "close": 27.8862,
        "volume": 29305
      },
      {
        "date": "2025-02-28",
        "close": 27.8035,
        "volume": 31203
      },
      {
        "date": "2025-03-07",
        "close": 27.4759,
        "volume": 15570
      },
      {
        "date": "2025-03-14",
        "close": 27.2228,
        "volume": 4167
      },
      {
        "date": "2025-03-21",
        "close": 27.298,
        "volume": 1455
      },
      {
        "date": "2025-03-28",
        "close": 27.1385,
        "volume": 509
      },
      {
        "date": "2025-04-04",
        "close": 25.9743,
        "volume": 736
      },
      {
        "date": "2025-04-11",
        "close": 26.5774,
        "volume": 1343
      },
      {
        "date": "2025-04-18",
        "close": 26.4649,
        "volume": 2193
      },
      {
        "date": "2025-04-25",
        "close": 27.0289,
        "volume": 6013
      },
      {
        "date": "2025-05-02",
        "close": 27.3614,
        "volume": 28
      },
      {
        "date": "2025-05-09",
        "close": 27.3199,
        "volume": 3265
      },
      {
        "date": "2025-05-16",
        "close": 27.9693,
        "volume": 10350
      },
      {
        "date": "2025-05-23",
        "close": 27.6371,
        "volume": 2141
      },
      {
        "date": "2025-05-30",
        "close": 27.9143,
        "volume": 3720
      },
      {
        "date": "2025-06-06",
        "close": 28.1108,
        "volume": 15745
      },
      {
        "date": "2025-06-13",
        "close": 28.0306,
        "volume": 1116
      },
      {
        "date": "2025-06-20",
        "close": 28.0669,
        "volume": 1591
      },
      {
        "date": "2025-06-27",
        "close": 28.5424,
        "volume": 1293
      },
      {
        "date": "2025-07-04",
        "close": 28.745,
        "volume": 14096
      },
      {
        "date": "2025-07-11",
        "close": 28.746,
        "volume": 703
      },
      {
        "date": "2025-07-18",
        "close": 28.835,
        "volume": 265
      },
      {
        "date": "2025-07-25",
        "close": 29.035,
        "volume": 65
      },
      {
        "date": "2025-08-01",
        "close": 28.7444,
        "volume": 243
      },
      {
        "date": "2025-08-08",
        "close": 29.0723,
        "volume": 680
      },
      {
        "date": "2025-08-15",
        "close": 29.2,
        "volume": 2134
      },
      {
        "date": "2025-08-22",
        "close": 29.2778,
        "volume": 3071
      },
      {
        "date": "2025-08-29",
        "close": 29.279,
        "volume": 837
      },
      {
        "date": "2025-09-05",
        "close": 29.3483,
        "volume": 161
      },
      {
        "date": "2025-09-12",
        "close": 29.5335,
        "volume": 2537
      },
      {
        "date": "2025-09-19",
        "close": 29.6399,
        "volume": 625
      },
      {
        "date": "2025-09-26",
        "close": 29.6446,
        "volume": 631
      },
      {
        "date": "2025-10-03",
        "close": 29.7366,
        "volume": 288
      },
      {
        "date": "2025-10-10",
        "close": 29.4785,
        "volume": 2373
      },
      {
        "date": "2025-10-17",
        "close": 29.6797,
        "volume": 9803
      },
      {
        "date": "2025-10-24",
        "close": 29.885,
        "volume": 17292
      },
      {
        "date": "2025-10-31",
        "close": 29.9144,
        "volume": 8152
      },
      {
        "date": "2025-11-07",
        "close": 29.8291,
        "volume": 1346
      },
      {
        "date": "2025-11-14",
        "close": 29.8654,
        "volume": 15851
      },
      {
        "date": "2025-11-21",
        "close": 29.6982,
        "volume": 3864
      },
      {
        "date": "2025-11-28",
        "close": 30.0918,
        "volume": 7916
      },
      {
        "date": "2025-12-05",
        "close": 30.2078,
        "volume": 5634
      },
      {
        "date": "2025-12-12",
        "close": 30.24,
        "volume": 16559
      },
      {
        "date": "2025-12-19",
        "close": 30.298,
        "volume": 5785
      },
      {
        "date": "2025-12-26",
        "close": 30.48,
        "volume": 20972
      },
      {
        "date": "2026-01-02",
        "close": 30.45,
        "volume": 14932
      },
      {
        "date": "2026-01-09",
        "close": 30.575,
        "volume": 11621
      },
      {
        "date": "2026-01-16",
        "close": 30.63,
        "volume": 2309
      },
      {
        "date": "2026-01-23",
        "close": 30.66,
        "volume": 21382
      },
      {
        "date": "2026-01-30",
        "close": 30.7999,
        "volume": 57835
      },
      {
        "date": "2026-02-06",
        "close": 30.7116,
        "volume": 384234
      },
      {
        "date": "2026-02-13",
        "close": 30.57,
        "volume": 57525
      },
      {
        "date": "2026-02-20",
        "close": 30.6996,
        "volume": 88321
      },
      {
        "date": "2026-02-27",
        "close": 30.57,
        "volume": 20582
      },
      {
        "date": "2026-03-06",
        "close": 30.378,
        "volume": 10643
      },
      {
        "date": "2026-03-13",
        "close": 30.205,
        "volume": 27054
      },
      {
        "date": "2026-03-20",
        "close": 29.9301,
        "volume": 16113
      },
      {
        "date": "2026-03-27",
        "close": 29.6634,
        "volume": 15132
      },
      {
        "date": "2026-04-03",
        "close": 30.1926,
        "volume": 36019
      },
      {
        "date": "2026-04-10",
        "close": 30.682,
        "volume": 41756
      },
      {
        "date": "2026-04-17",
        "close": 31.22,
        "volume": 41862
      },
      {
        "date": "2026-04-24",
        "close": 31.27,
        "volume": 18947
      },
      {
        "date": "2026-05-01",
        "close": 31.3944,
        "volume": 45999
      },
      {
        "date": "2026-05-08",
        "close": 31.6,
        "volume": 21756
      },
      {
        "date": "2026-05-15",
        "close": 31.6087,
        "volume": 40456
      },
      {
        "date": "2026-05-22",
        "close": 31.7343,
        "volume": 8229
      },
      {
        "date": "2026-05-29",
        "close": 31.885,
        "volume": 7284
      },
      {
        "date": "2026-06-05",
        "close": 31.6816,
        "volume": 27438
      },
      {
        "date": "2026-06-12",
        "close": 31.748,
        "volume": 7154
      },
      {
        "date": "2026-06-19",
        "close": 31.8828,
        "volume": 4959
      },
      {
        "date": "2026-06-26",
        "close": 31.7269,
        "volume": 23783
      },
      {
        "date": "2026-07-03",
        "close": 31.9082,
        "volume": 50307
      },
      {
        "date": "2026-07-10",
        "close": 32.08,
        "volume": 21239
      },
      {
        "date": "2026-07-17",
        "close": 31.9,
        "volume": 12336
      },
      {
        "date": "2026-07-24",
        "close": 31.9202,
        "volume": 12559
      },
      {
        "date": "2026-07-31",
        "close": 32.04,
        "volume": 19699
      },
      {
        "date": "2026-08-07",
        "close": 32.4007,
        "volume": 20608
      }
    ],
    "sharemaestro_context": {
      "trend": 31.189767,
      "fair_value": 28.439743,
      "market_activity": 50.963292,
      "market_dynamics": 0.283822,
      "relative_strength": -5.679548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.006257,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.002671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027761,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.001515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040263,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01522,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.104533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.16194
      }
    ]
  }
}