{
  "ticker": {
    "uuid": "f903521e-e44f-4b2f-9008-b6c14b721b1b",
    "symbol": "YBTAS",
    "name": "Yibitas Yozgat Is\u00e7i Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.0,
    "boundary_margin": -0.617895,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.336127,
    "volatility_stability": 0.4348,
    "risk_context": 0.2975,
    "current_regime": {
      "move": -0.755394,
      "interruption": 0.438872,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.366333,
        "direction_boundary": 9.333266,
        "core_momentum": 1.39641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590775
      },
      {
        "date": "2023-08-25",
        "close": 23.8333,
        "direction_boundary": 10.0859,
        "core_momentum": 1.363032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580601
      },
      {
        "date": "2023-09-01",
        "close": 23.006332,
        "direction_boundary": 10.599966,
        "core_momentum": 1.170416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563746
      },
      {
        "date": "2023-09-08",
        "close": 24.333332,
        "direction_boundary": 11.2,
        "core_momentum": 1.172619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568171
      },
      {
        "date": "2023-09-15",
        "close": 24.816666,
        "direction_boundary": 12.329966,
        "core_momentum": 1.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568441
      },
      {
        "date": "2023-09-22",
        "close": 29.751133,
        "direction_boundary": 12.5309,
        "core_momentum": 1.374222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605623
      },
      {
        "date": "2023-09-29",
        "close": 26.674032,
        "direction_boundary": 12.086333,
        "core_momentum": 1.206958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620358
      },
      {
        "date": "2023-10-06",
        "close": 29.326666,
        "direction_boundary": 11.433333,
        "core_momentum": 1.565015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631472
      },
      {
        "date": "2023-10-13",
        "close": 28.833233,
        "direction_boundary": 11.110666,
        "core_momentum": 1.595095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612777
      },
      {
        "date": "2023-10-20",
        "close": 33.909599,
        "direction_boundary": 12.166666,
        "core_momentum": 1.78709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639339
      },
      {
        "date": "2023-10-27",
        "close": 43.371567,
        "direction_boundary": 13.5,
        "core_momentum": 2.212709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695263
      },
      {
        "date": "2023-11-03",
        "close": 37.299999,
        "direction_boundary": 12.996333,
        "core_momentum": 1.87004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664471
      },
      {
        "date": "2023-11-10",
        "close": 51.736668,
        "direction_boundary": 13.0,
        "core_momentum": 2.979744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780488
      },
      {
        "date": "2023-11-17",
        "close": 54.966667,
        "direction_boundary": 13.299966,
        "core_momentum": 3.132843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779683
      },
      {
        "date": "2023-11-24",
        "close": 44.933334,
        "direction_boundary": 17.966633,
        "core_momentum": 1.500932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847944
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "direction_boundary": 22.583332,
        "core_momentum": 1.169742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850602
      },
      {
        "date": "2023-12-08",
        "close": 44.799999,
        "direction_boundary": 23.700033,
        "core_momentum": 0.890293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868205
      },
      {
        "date": "2023-12-15",
        "close": 41.25,
        "direction_boundary": 21.333332,
        "core_momentum": 0.933594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878068
      },
      {
        "date": "2023-12-22",
        "close": 45.5,
        "direction_boundary": 20.75,
        "core_momentum": 1.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880577
      },
      {
        "date": "2023-12-29",
        "close": 47.5,
        "direction_boundary": 21.662966,
        "core_momentum": 1.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87842
      },
      {
        "date": "2024-01-05",
        "close": 47.959999,
        "direction_boundary": 23.366734,
        "core_momentum": 1.05249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878379
      },
      {
        "date": "2024-01-12",
        "close": 45.500832,
        "direction_boundary": 21.599667,
        "core_momentum": 1.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851939
      },
      {
        "date": "2024-01-19",
        "close": 50.035,
        "direction_boundary": 23.029833,
        "core_momentum": 1.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843168
      },
      {
        "date": "2024-01-26",
        "close": 66.621666,
        "direction_boundary": 23.166666,
        "core_momentum": 1.875755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910553
      },
      {
        "date": "2024-02-02",
        "close": 53.333332,
        "direction_boundary": 28.966665,
        "core_momentum": 0.841197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980291
      },
      {
        "date": "2024-02-09",
        "close": 49.854164,
        "direction_boundary": 28.3333,
        "core_momentum": 0.759561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986129
      },
      {
        "date": "2024-02-16",
        "close": 56.227501,
        "direction_boundary": 31.366699,
        "core_momentum": 0.792586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987269
      },
      {
        "date": "2024-02-23",
        "close": 60.666664,
        "direction_boundary": 27.935232,
        "core_momentum": 1.17169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988128
      },
      {
        "date": "2024-03-01",
        "close": 67.633331,
        "direction_boundary": 25.085966,
        "core_momentum": 1.696062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987543
      },
      {
        "date": "2024-03-08",
        "close": 63.3325,
        "direction_boundary": 24.3333,
        "core_momentum": 1.602709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998322
      },
      {
        "date": "2024-03-15",
        "close": 66.662498,
        "direction_boundary": 24.0,
        "core_momentum": 1.777604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998199
      },
      {
        "date": "2024-03-22",
        "close": 64.330002,
        "direction_boundary": 21.996666,
        "core_momentum": 1.924534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981083
      },
      {
        "date": "2024-03-29",
        "close": 60.034164,
        "direction_boundary": 20.666634,
        "core_momentum": 1.904883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971268
      },
      {
        "date": "2024-04-05",
        "close": 59.666664,
        "direction_boundary": 20.928333,
        "core_momentum": 1.850999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968129
      },
      {
        "date": "2024-04-12",
        "close": 64.933334,
        "direction_boundary": 23.633333,
        "core_momentum": 1.747532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969081
      },
      {
        "date": "2024-04-19",
        "close": 60.299999,
        "direction_boundary": 22.148132,
        "core_momentum": 1.722577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960567
      },
      {
        "date": "2024-04-26",
        "close": 57.333332,
        "direction_boundary": 20.259533,
        "core_momentum": 1.829943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908923
      },
      {
        "date": "2024-05-03",
        "close": 62.666664,
        "direction_boundary": 16.561899,
        "core_momentum": 2.783785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884173
      },
      {
        "date": "2024-05-10",
        "close": 71.133331,
        "direction_boundary": 17.666733,
        "core_momentum": 3.0264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782754
      },
      {
        "date": "2024-05-17",
        "close": 71.666664,
        "direction_boundary": 17.866667,
        "core_momentum": 3.011194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779657
      },
      {
        "date": "2024-05-24",
        "close": 63.244167,
        "direction_boundary": 17.666733,
        "core_momentum": 2.579845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74452
      },
      {
        "date": "2024-05-31",
        "close": 60.334167,
        "direction_boundary": 18.616667,
        "core_momentum": 2.240868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74121
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "direction_boundary": 19.5952,
        "core_momentum": 1.908876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733937
      },
      {
        "date": "2024-06-14",
        "close": 61.3475,
        "direction_boundary": 18.933332,
        "core_momentum": 2.240185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726761
      },
      {
        "date": "2024-06-21",
        "close": 58.3325,
        "direction_boundary": 18.666666,
        "core_momentum": 2.124955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722079
      },
      {
        "date": "2024-06-28",
        "close": 57.665833,
        "direction_boundary": 18.500032,
        "core_momentum": 2.117067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720983
      },
      {
        "date": "2024-07-05",
        "close": 54.333332,
        "direction_boundary": 18.666666,
        "core_momentum": 1.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72692
      },
      {
        "date": "2024-07-12",
        "close": 53.998333,
        "direction_boundary": 22.898966,
        "core_momentum": 1.358112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72242
      },
      {
        "date": "2024-07-19",
        "close": 51.5,
        "direction_boundary": 21.172667,
        "core_momentum": 1.432381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714509
      },
      {
        "date": "2024-07-26",
        "close": 50.833332,
        "direction_boundary": 21.000067,
        "core_momentum": 1.420627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584256
      },
      {
        "date": "2024-08-02",
        "close": 49.233334,
        "direction_boundary": 20.666666,
        "core_momentum": 1.382258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499552
      },
      {
        "date": "2024-08-09",
        "close": 45.664165,
        "direction_boundary": 19.968332,
        "core_momentum": 1.286829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501674
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 22.366333,
        "core_momentum": 1.235503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48859
      },
      {
        "date": "2024-08-23",
        "close": 45.665833,
        "direction_boundary": 23.8333,
        "core_momentum": 0.916052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488333
      },
      {
        "date": "2024-08-30",
        "close": 46.645832,
        "direction_boundary": 23.006332,
        "core_momentum": 1.027521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459701
      },
      {
        "date": "2024-09-06",
        "close": 45.878334,
        "direction_boundary": 24.333332,
        "core_momentum": 0.885411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453722
      },
      {
        "date": "2024-09-13",
        "close": 43.333332,
        "direction_boundary": 24.816666,
        "core_momentum": 0.746138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448164
      },
      {
        "date": "2024-09-20",
        "close": 49.666664,
        "direction_boundary": 29.751133,
        "core_momentum": 0.669404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494624
      },
      {
        "date": "2024-09-27",
        "close": 46.111668,
        "direction_boundary": 26.674032,
        "core_momentum": 0.72871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495907
      },
      {
        "date": "2024-10-04",
        "close": 42.073334,
        "direction_boundary": 29.326666,
        "core_momentum": 0.434644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508542
      },
      {
        "date": "2024-10-11",
        "close": 41.464165,
        "direction_boundary": 28.833233,
        "core_momentum": 0.438069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488512
      },
      {
        "date": "2024-10-18",
        "close": 40.950001,
        "direction_boundary": 33.909599,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481612
      },
      {
        "date": "2024-10-25",
        "close": 37.333332,
        "direction_boundary": 43.371567,
        "core_momentum": -0.139221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491246
      },
      {
        "date": "2024-11-01",
        "close": 36.653332,
        "direction_boundary": 37.299999,
        "core_momentum": -0.017337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467125
      },
      {
        "date": "2024-11-08",
        "close": 37.703335,
        "direction_boundary": 51.736668,
        "core_momentum": -0.271245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-11-15",
        "close": 36.783333,
        "direction_boundary": 54.966667,
        "core_momentum": -0.330807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420353
      },
      {
        "date": "2024-11-22",
        "close": 35.336666,
        "direction_boundary": 44.933334,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395105
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "direction_boundary": 44.799999,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-12-13",
        "close": 39.166664,
        "direction_boundary": 41.25,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419091
      },
      {
        "date": "2024-12-20",
        "close": 41.033333,
        "direction_boundary": 45.5,
        "core_momentum": -0.098169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42528
      },
      {
        "date": "2024-12-27",
        "close": 43.933334,
        "direction_boundary": 47.5,
        "core_momentum": -0.075088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440175
      },
      {
        "date": "2025-01-03",
        "close": 43.333332,
        "direction_boundary": 47.959999,
        "core_momentum": -0.096469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434511
      },
      {
        "date": "2025-01-10",
        "close": 42.260834,
        "direction_boundary": 45.500832,
        "core_momentum": -0.071207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43508
      },
      {
        "date": "2025-01-17",
        "close": 42.333332,
        "direction_boundary": 50.035,
        "core_momentum": -0.153926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431831
      },
      {
        "date": "2025-01-24",
        "close": 42.325832,
        "direction_boundary": 66.621666,
        "core_momentum": -0.364684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431872
      },
      {
        "date": "2025-01-31",
        "close": 40.784164,
        "direction_boundary": 53.333332,
        "core_momentum": -0.235297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432522
      },
      {
        "date": "2025-02-07",
        "close": 40.000832,
        "direction_boundary": 49.854164,
        "core_momentum": -0.197643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421756
      },
      {
        "date": "2025-02-14",
        "close": 38.5,
        "direction_boundary": 56.227501,
        "core_momentum": -0.315282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40055
      },
      {
        "date": "2025-02-21",
        "close": 36.666664,
        "direction_boundary": 60.666664,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387695
      },
      {
        "date": "2025-02-28",
        "close": 35.717499,
        "direction_boundary": 67.633331,
        "core_momentum": -0.471895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386013
      },
      {
        "date": "2025-03-07",
        "close": 38.331665,
        "direction_boundary": 63.3325,
        "core_momentum": -0.394755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401785
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "direction_boundary": 66.662498,
        "core_momentum": -0.399962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400673
      },
      {
        "date": "2025-03-21",
        "close": 51.461666,
        "direction_boundary": 64.330002,
        "core_momentum": -0.200036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500683
      },
      {
        "date": "2025-03-28",
        "close": 71.665833,
        "direction_boundary": 60.034164,
        "core_momentum": 0.193751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666445
      },
      {
        "date": "2025-04-04",
        "close": 66.665833,
        "direction_boundary": 59.666664,
        "core_momentum": 0.117305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660658
      },
      {
        "date": "2025-04-11",
        "close": 59.360832,
        "direction_boundary": 64.933334,
        "core_momentum": -0.085819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68511
      },
      {
        "date": "2025-04-18",
        "close": 56.665833,
        "direction_boundary": 60.299999,
        "core_momentum": -0.060268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689326
      },
      {
        "date": "2025-04-25",
        "close": 52.665833,
        "direction_boundary": 57.333332,
        "core_momentum": -0.08141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683957
      },
      {
        "date": "2025-05-02",
        "close": 52.003334,
        "direction_boundary": 62.666664,
        "core_momentum": -0.17016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683474
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "direction_boundary": 71.133331,
        "core_momentum": -0.423618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766452
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "direction_boundary": 71.666664,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769095
      },
      {
        "date": "2025-05-23",
        "close": 37.666664,
        "direction_boundary": 63.244167,
        "core_momentum": -0.404425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768543
      },
      {
        "date": "2025-05-30",
        "close": 33.0625,
        "direction_boundary": 60.334167,
        "core_momentum": -0.45201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788627
      },
      {
        "date": "2025-06-06",
        "close": 31.6675,
        "direction_boundary": 57.0,
        "core_momentum": -0.44443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789468
      },
      {
        "date": "2025-06-13",
        "close": 29.991667,
        "direction_boundary": 61.3475,
        "core_momentum": -0.511118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774054
      },
      {
        "date": "2025-06-20",
        "close": 36.663334,
        "direction_boundary": 58.3325,
        "core_momentum": -0.371477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824631
      },
      {
        "date": "2025-06-27",
        "close": 34.203335,
        "direction_boundary": 57.665833,
        "core_momentum": -0.40687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822491
      },
      {
        "date": "2025-07-04",
        "close": 32.1675,
        "direction_boundary": 54.333332,
        "core_momentum": -0.40796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825613
      },
      {
        "date": "2025-07-11",
        "close": 34.3325,
        "direction_boundary": 53.998333,
        "core_momentum": -0.364193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832091
      },
      {
        "date": "2025-07-18",
        "close": 37.359165,
        "direction_boundary": 51.5,
        "core_momentum": -0.274579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841881
      },
      {
        "date": "2025-07-25",
        "close": 41.666664,
        "direction_boundary": 50.833332,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856599
      },
      {
        "date": "2025-08-01",
        "close": 41.733334,
        "direction_boundary": 49.233334,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854981
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "direction_boundary": 45.664165,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864663
      },
      {
        "date": "2025-08-15",
        "close": 35.590832,
        "direction_boundary": 50.0,
        "core_momentum": -0.288183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86777
      },
      {
        "date": "2025-08-22",
        "close": 37.533333,
        "direction_boundary": 45.665833,
        "core_momentum": -0.178087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86853
      },
      {
        "date": "2025-08-29",
        "close": 37.116665,
        "direction_boundary": 46.645832,
        "core_momentum": -0.204288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86784
      },
      {
        "date": "2025-09-05",
        "close": 43.154167,
        "direction_boundary": 45.878334,
        "core_momentum": -0.059378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.887485
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "direction_boundary": 43.333332,
        "core_momentum": -0.240769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964032
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "direction_boundary": 49.666664,
        "core_momentum": -0.376242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890365
      },
      {
        "date": "2025-09-26",
        "close": 28.620001,
        "direction_boundary": 46.111668,
        "core_momentum": -0.379333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735493
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "direction_boundary": 42.073334,
        "core_momentum": -0.403423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745888
      },
      {
        "date": "2025-10-10",
        "close": 26.26,
        "direction_boundary": 41.464165,
        "core_momentum": -0.366682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745468
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "direction_boundary": 40.950001,
        "core_momentum": -0.404151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747499
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "direction_boundary": 37.333332,
        "core_momentum": -0.4225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75625
      },
      {
        "date": "2025-10-31",
        "close": 21.780001,
        "direction_boundary": 36.653332,
        "core_momentum": -0.405784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758218
      },
      {
        "date": "2025-11-07",
        "close": 26.780001,
        "direction_boundary": 37.703335,
        "core_momentum": -0.289718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769148
      },
      {
        "date": "2025-11-14",
        "close": 23.360001,
        "direction_boundary": 36.783333,
        "core_momentum": -0.36493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785919
      },
      {
        "date": "2025-11-21",
        "close": 22.360001,
        "direction_boundary": 35.336666,
        "core_momentum": -0.367229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786361
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "direction_boundary": 34.0,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772235
      },
      {
        "date": "2025-12-05",
        "close": 23.98,
        "direction_boundary": 35.0,
        "core_momentum": -0.314857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796487
      },
      {
        "date": "2025-12-12",
        "close": 23.379999,
        "direction_boundary": 39.166664,
        "core_momentum": -0.403064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794318
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "direction_boundary": 41.033333,
        "core_momentum": -0.458976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735546
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "direction_boundary": 43.933334,
        "core_momentum": -0.510622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732265
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "direction_boundary": 43.333332,
        "core_momentum": -0.501538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730139
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "direction_boundary": 42.260834,
        "core_momentum": -0.512551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721971
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "direction_boundary": 42.333332,
        "core_momentum": -0.522835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706203
      },
      {
        "date": "2026-01-23",
        "close": 20.200001,
        "direction_boundary": 42.325832,
        "core_momentum": -0.52275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680931
      },
      {
        "date": "2026-01-30",
        "close": 19.370001,
        "direction_boundary": 40.784164,
        "core_momentum": -0.525061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679842
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 40.000832,
        "core_momentum": -0.485011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684605
      },
      {
        "date": "2026-02-13",
        "close": 20.26,
        "direction_boundary": 38.5,
        "core_momentum": -0.473766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681965
      },
      {
        "date": "2026-02-20",
        "close": 19.559999,
        "direction_boundary": 36.666664,
        "core_momentum": -0.466545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673533
      },
      {
        "date": "2026-02-27",
        "close": 19.1,
        "direction_boundary": 35.717499,
        "core_momentum": -0.465248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673239
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "direction_boundary": 38.331665,
        "core_momentum": -0.542154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62756
      },
      {
        "date": "2026-03-13",
        "close": 20.74,
        "direction_boundary": 40.0,
        "core_momentum": -0.4815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590166
      },
      {
        "date": "2026-03-20",
        "close": 19.85,
        "direction_boundary": 51.461666,
        "core_momentum": -0.614276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588257
      },
      {
        "date": "2026-03-27",
        "close": 18.83,
        "direction_boundary": 71.665833,
        "core_momentum": -0.737253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583794
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "direction_boundary": 66.665833,
        "core_momentum": -0.722347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559735
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "direction_boundary": 59.360832,
        "core_momentum": -0.689694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553833
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "direction_boundary": 56.665833,
        "core_momentum": -0.673525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547497
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "direction_boundary": 52.665833,
        "core_momentum": -0.657273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523265
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "direction_boundary": 52.003334,
        "core_momentum": -0.660599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523099
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "direction_boundary": 41.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424928
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "direction_boundary": 39.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391047
      },
      {
        "date": "2026-05-22",
        "close": 16.17,
        "direction_boundary": 37.666664,
        "core_momentum": -0.570708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "direction_boundary": 33.0625,
        "core_momentum": -0.492779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394364
      },
      {
        "date": "2026-06-05",
        "close": 17.200001,
        "direction_boundary": 31.6675,
        "core_momentum": -0.456856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346618
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "direction_boundary": 29.991667,
        "core_momentum": -0.460517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352712
      },
      {
        "date": "2026-06-19",
        "close": 15.92,
        "direction_boundary": 36.663334,
        "core_momentum": -0.565779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348546
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "direction_boundary": 34.203335,
        "core_momentum": -0.531917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2026-07-03",
        "close": 15.98,
        "direction_boundary": 32.1675,
        "core_momentum": -0.503225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34782
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "direction_boundary": 34.3325,
        "core_momentum": -0.533969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344327
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "direction_boundary": 37.359165,
        "core_momentum": -0.584841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345355
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "direction_boundary": 41.666664,
        "core_momentum": -0.6376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345776
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "direction_boundary": 41.733334,
        "core_momentum": -0.658546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349312
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "direction_boundary": 38.0,
        "core_momentum": -0.617895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.366333,
        "volume": 666000
      },
      {
        "date": "2023-08-25",
        "close": 23.8333,
        "volume": 327000
      },
      {
        "date": "2023-09-01",
        "close": 23.006332,
        "volume": 273000
      },
      {
        "date": "2023-09-08",
        "close": 24.333332,
        "volume": 372000
      },
      {
        "date": "2023-09-15",
        "close": 24.816666,
        "volume": 462000
      },
      {
        "date": "2023-09-22",
        "close": 29.751133,
        "volume": 516000
      },
      {
        "date": "2023-09-29",
        "close": 26.674032,
        "volume": 429000
      },
      {
        "date": "2023-10-06",
        "close": 29.326666,
        "volume": 642000
      },
      {
        "date": "2023-10-13",
        "close": 28.833233,
        "volume": 408000
      },
      {
        "date": "2023-10-20",
        "close": 33.909599,
        "volume": 573000
      },
      {
        "date": "2023-10-27",
        "close": 43.371567,
        "volume": 1239000
      },
      {
        "date": "2023-11-03",
        "close": 37.299999,
        "volume": 450000
      },
      {
        "date": "2023-11-10",
        "close": 51.736668,
        "volume": 909000
      },
      {
        "date": "2023-11-17",
        "close": 54.966667,
        "volume": 918000
      },
      {
        "date": "2023-11-24",
        "close": 44.933334,
        "volume": 924000
      },
      {
        "date": "2023-12-01",
        "close": 49.0,
        "volume": 720000
      },
      {
        "date": "2023-12-08",
        "close": 44.799999,
        "volume": 453000
      },
      {
        "date": "2023-12-15",
        "close": 41.25,
        "volume": 432000
      },
      {
        "date": "2023-12-22",
        "close": 45.5,
        "volume": 585000
      },
      {
        "date": "2023-12-29",
        "close": 47.5,
        "volume": 342000
      },
      {
        "date": "2024-01-05",
        "close": 47.959999,
        "volume": 336000
      },
      {
        "date": "2024-01-12",
        "close": 45.500832,
        "volume": 246000
      },
      {
        "date": "2024-01-19",
        "close": 50.035,
        "volume": 414000
      },
      {
        "date": "2024-01-26",
        "close": 66.621666,
        "volume": 549000
      },
      {
        "date": "2024-02-02",
        "close": 53.333332,
        "volume": 618000
      },
      {
        "date": "2024-02-09",
        "close": 49.854164,
        "volume": 678000
      },
      {
        "date": "2024-02-16",
        "close": 56.227501,
        "volume": 726000
      },
      {
        "date": "2024-02-23",
        "close": 60.666664,
        "volume": 504000
      },
      {
        "date": "2024-03-01",
        "close": 67.633331,
        "volume": 510000
      },
      {
        "date": "2024-03-08",
        "close": 63.3325,
        "volume": 357000
      },
      {
        "date": "2024-03-15",
        "close": 66.662498,
        "volume": 300000
      },
      {
        "date": "2024-03-22",
        "close": 64.330002,
        "volume": 267000
      },
      {
        "date": "2024-03-29",
        "close": 60.034164,
        "volume": 288000
      },
      {
        "date": "2024-04-05",
        "close": 59.666664,
        "volume": 189000
      },
      {
        "date": "2024-04-12",
        "close": 64.933334,
        "volume": 45000
      },
      {
        "date": "2024-04-19",
        "close": 60.299999,
        "volume": 198000
      },
      {
        "date": "2024-04-26",
        "close": 57.333332,
        "volume": 213000
      },
      {
        "date": "2024-05-03",
        "close": 62.666664,
        "volume": 216000
      },
      {
        "date": "2024-05-10",
        "close": 71.133331,
        "volume": 402000
      },
      {
        "date": "2024-05-17",
        "close": 71.666664,
        "volume": 408000
      },
      {
        "date": "2024-05-24",
        "close": 63.244167,
        "volume": 354000
      },
      {
        "date": "2024-05-31",
        "close": 60.334167,
        "volume": 240000
      },
      {
        "date": "2024-06-07",
        "close": 57.0,
        "volume": 192000
      },
      {
        "date": "2024-06-14",
        "close": 61.3475,
        "volume": 111000
      },
      {
        "date": "2024-06-21",
        "close": 58.3325,
        "volume": 57000
      },
      {
        "date": "2024-06-28",
        "close": 57.665833,
        "volume": 171000
      },
      {
        "date": "2024-07-05",
        "close": 54.333332,
        "volume": 237000
      },
      {
        "date": "2024-07-12",
        "close": 53.998333,
        "volume": 195000
      },
      {
        "date": "2024-07-19",
        "close": 51.5,
        "volume": 189000
      },
      {
        "date": "2024-07-26",
        "close": 50.833332,
        "volume": 207000
      },
      {
        "date": "2024-08-02",
        "close": 49.233334,
        "volume": 222000
      },
      {
        "date": "2024-08-09",
        "close": 45.664165,
        "volume": 234000
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 387000
      },
      {
        "date": "2024-08-23",
        "close": 45.665833,
        "volume": 210000
      },
      {
        "date": "2024-08-30",
        "close": 46.645832,
        "volume": 210000
      },
      {
        "date": "2024-09-06",
        "close": 45.878334,
        "volume": 183000
      },
      {
        "date": "2024-09-13",
        "close": 43.333332,
        "volume": 291000
      },
      {
        "date": "2024-09-20",
        "close": 49.666664,
        "volume": 288000
      },
      {
        "date": "2024-09-27",
        "close": 46.111668,
        "volume": 102000
      },
      {
        "date": "2024-10-04",
        "close": 42.073334,
        "volume": 192000
      },
      {
        "date": "2024-10-11",
        "close": 41.464165,
        "volume": 138000
      },
      {
        "date": "2024-10-18",
        "close": 40.950001,
        "volume": 210000
      },
      {
        "date": "2024-10-25",
        "close": 37.333332,
        "volume": 312000
      },
      {
        "date": "2024-11-01",
        "close": 36.653332,
        "volume": 351000
      },
      {
        "date": "2024-11-08",
        "close": 37.703335,
        "volume": 423000
      },
      {
        "date": "2024-11-15",
        "close": 36.783333,
        "volume": 267000
      },
      {
        "date": "2024-11-22",
        "close": 35.336666,
        "volume": 312000
      },
      {
        "date": "2024-11-29",
        "close": 34.0,
        "volume": 348000
      },
      {
        "date": "2024-12-06",
        "close": 35.0,
        "volume": 330000
      },
      {
        "date": "2024-12-13",
        "close": 39.166664,
        "volume": 399000
      },
      {
        "date": "2024-12-20",
        "close": 41.033333,
        "volume": 282000
      },
      {
        "date": "2024-12-27",
        "close": 43.933334,
        "volume": 252000
      },
      {
        "date": "2025-01-03",
        "close": 43.333332,
        "volume": 132000
      },
      {
        "date": "2025-01-10",
        "close": 42.260834,
        "volume": 219000
      },
      {
        "date": "2025-01-17",
        "close": 42.333332,
        "volume": 204000
      },
      {
        "date": "2025-01-24",
        "close": 42.325832,
        "volume": 108000
      },
      {
        "date": "2025-01-31",
        "close": 40.784164,
        "volume": 228000
      },
      {
        "date": "2025-02-07",
        "close": 40.000832,
        "volume": 135000
      },
      {
        "date": "2025-02-14",
        "close": 38.5,
        "volume": 162000
      },
      {
        "date": "2025-02-21",
        "close": 36.666664,
        "volume": 129000
      },
      {
        "date": "2025-02-28",
        "close": 35.717499,
        "volume": 168000
      },
      {
        "date": "2025-03-07",
        "close": 38.331665,
        "volume": 165000
      },
      {
        "date": "2025-03-14",
        "close": 40.0,
        "volume": 225000
      },
      {
        "date": "2025-03-21",
        "close": 51.461666,
        "volume": 459000
      },
      {
        "date": "2025-03-28",
        "close": 71.665833,
        "volume": 1938000
      },
      {
        "date": "2025-04-04",
        "close": 66.665833,
        "volume": 936000
      },
      {
        "date": "2025-04-11",
        "close": 59.360832,
        "volume": 708000
      },
      {
        "date": "2025-04-18",
        "close": 56.665833,
        "volume": 345000
      },
      {
        "date": "2025-04-25",
        "close": 52.665833,
        "volume": 321000
      },
      {
        "date": "2025-05-02",
        "close": 52.003334,
        "volume": 381000
      },
      {
        "date": "2025-05-09",
        "close": 41.0,
        "volume": 1335000
      },
      {
        "date": "2025-05-16",
        "close": 39.0,
        "volume": 750000
      },
      {
        "date": "2025-05-23",
        "close": 37.666664,
        "volume": 474000
      },
      {
        "date": "2025-05-30",
        "close": 33.0625,
        "volume": 1107000
      },
      {
        "date": "2025-06-06",
        "close": 31.6675,
        "volume": 843000
      },
      {
        "date": "2025-06-13",
        "close": 29.991667,
        "volume": 582000
      },
      {
        "date": "2025-06-20",
        "close": 36.663334,
        "volume": 834000
      },
      {
        "date": "2025-06-27",
        "close": 34.203335,
        "volume": 585000
      },
      {
        "date": "2025-07-04",
        "close": 32.1675,
        "volume": 531000
      },
      {
        "date": "2025-07-11",
        "close": 34.3325,
        "volume": 330000
      },
      {
        "date": "2025-07-18",
        "close": 37.359165,
        "volume": 468000
      },
      {
        "date": "2025-07-25",
        "close": 41.666664,
        "volume": 399000
      },
      {
        "date": "2025-08-01",
        "close": 41.733334,
        "volume": 333000
      },
      {
        "date": "2025-08-08",
        "close": 38.0,
        "volume": 549000
      },
      {
        "date": "2025-08-15",
        "close": 35.590832,
        "volume": 738000
      },
      {
        "date": "2025-08-22",
        "close": 37.533333,
        "volume": 858000
      },
      {
        "date": "2025-08-29",
        "close": 37.116665,
        "volume": 660000
      },
      {
        "date": "2025-09-05",
        "close": 43.154167,
        "volume": 1644000
      },
      {
        "date": "2025-09-12",
        "close": 32.900002,
        "volume": 3144354
      },
      {
        "date": "2025-09-19",
        "close": 30.98,
        "volume": 2581334
      },
      {
        "date": "2025-09-26",
        "close": 28.620001,
        "volume": 1321495
      },
      {
        "date": "2025-10-03",
        "close": 25.1,
        "volume": 1006752
      },
      {
        "date": "2025-10-10",
        "close": 26.26,
        "volume": 1002645
      },
      {
        "date": "2025-10-17",
        "close": 24.4,
        "volume": 779155
      },
      {
        "date": "2025-10-24",
        "close": 21.559999,
        "volume": 1023196
      },
      {
        "date": "2025-10-31",
        "close": 21.780001,
        "volume": 706031
      },
      {
        "date": "2025-11-07",
        "close": 26.780001,
        "volume": 2004439
      },
      {
        "date": "2025-11-14",
        "close": 23.360001,
        "volume": 1132837
      },
      {
        "date": "2025-11-21",
        "close": 22.360001,
        "volume": 634509
      },
      {
        "date": "2025-11-28",
        "close": 21.120001,
        "volume": 579106
      },
      {
        "date": "2025-12-05",
        "close": 23.98,
        "volume": 1459008
      },
      {
        "date": "2025-12-12",
        "close": 23.379999,
        "volume": 695019
      },
      {
        "date": "2025-12-19",
        "close": 22.200001,
        "volume": 629418
      },
      {
        "date": "2025-12-26",
        "close": 21.5,
        "volume": 450103
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "volume": 323400
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "volume": 644888
      },
      {
        "date": "2026-01-16",
        "close": 20.200001,
        "volume": 561960
      },
      {
        "date": "2026-01-23",
        "close": 20.200001,
        "volume": 663249
      },
      {
        "date": "2026-01-30",
        "close": 19.370001,
        "volume": 737385
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 462474
      },
      {
        "date": "2026-02-13",
        "close": 20.26,
        "volume": 379175
      },
      {
        "date": "2026-02-20",
        "close": 19.559999,
        "volume": 420635
      },
      {
        "date": "2026-02-27",
        "close": 19.1,
        "volume": 324007
      },
      {
        "date": "2026-03-06",
        "close": 17.549999,
        "volume": 423958
      },
      {
        "date": "2026-03-13",
        "close": 20.74,
        "volume": 1415550
      },
      {
        "date": "2026-03-20",
        "close": 19.85,
        "volume": 532419
      },
      {
        "date": "2026-03-27",
        "close": 18.83,
        "volume": 499915
      },
      {
        "date": "2026-04-03",
        "close": 18.51,
        "volume": 594638
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "volume": 560817
      },
      {
        "date": "2026-04-17",
        "close": 18.5,
        "volume": 537961
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "volume": 402444
      },
      {
        "date": "2026-05-01",
        "close": 17.65,
        "volume": 420552
      },
      {
        "date": "2026-05-08",
        "close": 18.040001,
        "volume": 580159
      },
      {
        "date": "2026-05-15",
        "close": 17.16,
        "volume": 474154
      },
      {
        "date": "2026-05-22",
        "close": 16.17,
        "volume": 463692
      },
      {
        "date": "2026-05-29",
        "close": 16.77,
        "volume": 85027
      },
      {
        "date": "2026-06-05",
        "close": 17.200001,
        "volume": 122259
      },
      {
        "date": "2026-06-12",
        "close": 16.18,
        "volume": 38232
      },
      {
        "date": "2026-06-19",
        "close": 15.92,
        "volume": 59507
      },
      {
        "date": "2026-06-26",
        "close": 16.01,
        "volume": 83172
      },
      {
        "date": "2026-07-03",
        "close": 15.98,
        "volume": 56872
      },
      {
        "date": "2026-07-10",
        "close": 16.0,
        "volume": 355286
      },
      {
        "date": "2026-07-17",
        "close": 15.51,
        "volume": 155334
      },
      {
        "date": "2026-07-24",
        "close": 15.1,
        "volume": 258780
      },
      {
        "date": "2026-07-31",
        "close": 14.25,
        "volume": 252598
      },
      {
        "date": "2026-08-07",
        "close": 14.52,
        "volume": 324547
      }
    ],
    "sharemaestro_context": {
      "trend": 17.74,
      "fair_value": 37.837514,
      "market_activity": -13.896794,
      "market_dynamics": -0.436145,
      "relative_strength": -40.745147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.043971,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.029908,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008383,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.038932,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.07909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.993369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.51007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-10",
        "tenure": "Extended",
        "return": -0.3341
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-12-17",
        "tenure": "Established",
        "return": 0.290334
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.062328
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.222961
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 5.768595
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.378438
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.069768
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.755394
      }
    ]
  }
}