{
  "ticker": {
    "uuid": "f9069d46-109a-4175-b61c-9f105fe367af",
    "symbol": "KMI",
    "name": "Kinder Morgan, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.162165,
    "boundary_margin": 0.211073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.25431,
    "volatility_stability": 1.3069,
    "risk_context": 0.3932,
    "current_regime": {
      "move": 0.054689,
      "interruption": -0.111778,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.899,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.786008,
        "direction_boundary": 14.953534,
        "core_momentum": -0.078077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18613
      },
      {
        "date": "2023-08-25",
        "close": 13.858223,
        "direction_boundary": 15.279796,
        "core_momentum": -0.093036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184956
      },
      {
        "date": "2023-09-01",
        "close": 13.645019,
        "direction_boundary": 14.747809,
        "core_momentum": -0.074777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186088
      },
      {
        "date": "2023-09-08",
        "close": 13.502311,
        "direction_boundary": 14.593514,
        "core_momentum": -0.074773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183296
      },
      {
        "date": "2023-09-15",
        "close": 13.952787,
        "direction_boundary": 14.320289,
        "core_momentum": -0.025663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174258
      },
      {
        "date": "2023-09-22",
        "close": 13.400865,
        "direction_boundary": 13.656507,
        "core_momentum": -0.018719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184575
      },
      {
        "date": "2023-09-29",
        "close": 13.577963,
        "direction_boundary": 13.781874,
        "core_momentum": -0.014796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175936
      },
      {
        "date": "2023-10-06",
        "close": 13.168751,
        "direction_boundary": 14.307431,
        "core_momentum": -0.079587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180801
      },
      {
        "date": "2023-10-13",
        "close": 14.026722,
        "direction_boundary": 14.362078,
        "core_momentum": -0.02335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201281
      },
      {
        "date": "2023-10-20",
        "close": 13.772254,
        "direction_boundary": 14.154746,
        "core_momentum": -0.027022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19877
      },
      {
        "date": "2023-10-27",
        "close": 13.337249,
        "direction_boundary": 14.79266,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198095
      },
      {
        "date": "2023-11-03",
        "close": 13.850808,
        "direction_boundary": 14.856318,
        "core_momentum": -0.067682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198273
      },
      {
        "date": "2023-11-10",
        "close": 13.358702,
        "direction_boundary": 14.608221,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205305
      },
      {
        "date": "2023-11-17",
        "close": 13.630149,
        "direction_boundary": 14.415622,
        "core_momentum": -0.054488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206055
      },
      {
        "date": "2023-11-24",
        "close": 13.929618,
        "direction_boundary": 14.642499,
        "core_momentum": -0.048686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206837
      },
      {
        "date": "2023-12-01",
        "close": 14.25185,
        "direction_boundary": 14.722479,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206248
      },
      {
        "date": "2023-12-08",
        "close": 14.258855,
        "direction_boundary": 13.720302,
        "core_momentum": 0.039252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2023-12-15",
        "close": 14.04345,
        "direction_boundary": 13.483635,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2023-12-22",
        "close": 14.113501,
        "direction_boundary": 13.863936,
        "core_momentum": 0.018001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2023-12-29",
        "close": 14.018933,
        "direction_boundary": 13.849249,
        "core_momentum": 0.012252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-01-05",
        "close": 14.3867,
        "direction_boundary": 14.325853,
        "core_momentum": 0.004247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2024-01-12",
        "close": 14.307892,
        "direction_boundary": 14.236083,
        "core_momentum": 0.005044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183351
      },
      {
        "date": "2024-01-19",
        "close": 13.898094,
        "direction_boundary": 14.149573,
        "core_momentum": -0.017773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180657
      },
      {
        "date": "2024-01-26",
        "close": 13.98916,
        "direction_boundary": 13.989615,
        "core_momentum": -3.3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180409
      },
      {
        "date": "2024-02-02",
        "close": 13.9456,
        "direction_boundary": 14.088748,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180448
      },
      {
        "date": "2024-02-09",
        "close": 13.706724,
        "direction_boundary": 14.090407,
        "core_momentum": -0.02723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179643
      },
      {
        "date": "2024-02-16",
        "close": 14.154169,
        "direction_boundary": 13.843204,
        "core_momentum": 0.022463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183747
      },
      {
        "date": "2024-02-23",
        "close": 14.218343,
        "direction_boundary": 13.632504,
        "core_momentum": 0.042974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2024-03-01",
        "close": 14.366302,
        "direction_boundary": 13.718778,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182571
      },
      {
        "date": "2024-03-08",
        "close": 14.576654,
        "direction_boundary": 13.380326,
        "core_momentum": 0.089409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182447
      },
      {
        "date": "2024-03-15",
        "close": 14.485741,
        "direction_boundary": 12.743247,
        "core_momentum": 0.136739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177634
      },
      {
        "date": "2024-03-22",
        "close": 14.867225,
        "direction_boundary": 12.75984,
        "core_momentum": 0.165158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2024-03-29",
        "close": 15.065098,
        "direction_boundary": 13.313964,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170087
      },
      {
        "date": "2024-04-05",
        "close": 15.163141,
        "direction_boundary": 13.425121,
        "core_momentum": 0.12946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16261
      },
      {
        "date": "2024-04-12",
        "close": 15.361015,
        "direction_boundary": 13.396917,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140375
      },
      {
        "date": "2024-04-19",
        "close": 15.186316,
        "direction_boundary": 13.02363,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138552
      },
      {
        "date": "2024-04-26",
        "close": 15.603454,
        "direction_boundary": 12.588318,
        "core_momentum": 0.239519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2024-05-03",
        "close": 15.539566,
        "direction_boundary": 13.066505,
        "core_momentum": 0.189267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-05-10",
        "close": 16.043417,
        "direction_boundary": 13.058057,
        "core_momentum": 0.228622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115576
      },
      {
        "date": "2024-05-17",
        "close": 16.389585,
        "direction_boundary": 12.897534,
        "core_momentum": 0.270753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115867
      },
      {
        "date": "2024-05-24",
        "close": 15.958232,
        "direction_boundary": 12.752218,
        "core_momentum": 0.251408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122865
      },
      {
        "date": "2024-05-31",
        "close": 16.068789,
        "direction_boundary": 13.08509,
        "core_momentum": 0.228023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120248
      },
      {
        "date": "2024-06-07",
        "close": 16.514641,
        "direction_boundary": 13.487242,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-06-14",
        "close": 16.65782,
        "direction_boundary": 13.122265,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12045
      },
      {
        "date": "2024-06-21",
        "close": 16.704943,
        "direction_boundary": 12.696458,
        "core_momentum": 0.315717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2024-06-28",
        "close": 16.73938,
        "direction_boundary": 13.31151,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2024-07-05",
        "close": 16.646948,
        "direction_boundary": 13.051298,
        "core_momentum": 0.275501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2024-07-12",
        "close": 16.746628,
        "direction_boundary": 13.009056,
        "core_momentum": 0.287305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116019
      },
      {
        "date": "2024-07-19",
        "close": 17.964563,
        "direction_boundary": 13.549761,
        "core_momentum": 0.325821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135895
      },
      {
        "date": "2024-07-26",
        "close": 17.719893,
        "direction_boundary": 13.681126,
        "core_momentum": 0.295207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139735
      },
      {
        "date": "2024-08-02",
        "close": 17.389217,
        "direction_boundary": 13.729268,
        "core_momentum": 0.26658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2024-08-09",
        "close": 17.716621,
        "direction_boundary": 14.018124,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139816
      },
      {
        "date": "2024-08-16",
        "close": 17.586025,
        "direction_boundary": 13.786008,
        "core_momentum": 0.275643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137965
      },
      {
        "date": "2024-08-23",
        "close": 17.409449,
        "direction_boundary": 13.858223,
        "core_momentum": 0.256254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-08-30",
        "close": 17.801233,
        "direction_boundary": 13.645019,
        "core_momentum": 0.304596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141645
      },
      {
        "date": "2024-09-06",
        "close": 17.659601,
        "direction_boundary": 13.502311,
        "core_momentum": 0.307895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2024-09-13",
        "close": 17.486704,
        "direction_boundary": 13.952787,
        "core_momentum": 0.253277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143848
      },
      {
        "date": "2024-09-20",
        "close": 17.872967,
        "direction_boundary": 13.400865,
        "core_momentum": 0.333717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142879
      },
      {
        "date": "2024-09-27",
        "close": 17.928146,
        "direction_boundary": 13.577963,
        "core_momentum": 0.320386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142699
      },
      {
        "date": "2024-10-04",
        "close": 19.616669,
        "direction_boundary": 13.168751,
        "core_momentum": 0.489638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2024-10-11",
        "close": 20.508751,
        "direction_boundary": 14.026722,
        "core_momentum": 0.46212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189748
      },
      {
        "date": "2024-10-18",
        "close": 20.982388,
        "direction_boundary": 13.772254,
        "core_momentum": 0.523526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2024-10-25",
        "close": 21.308872,
        "direction_boundary": 13.337249,
        "core_momentum": 0.597696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2024-11-01",
        "close": 20.952175,
        "direction_boundary": 13.850808,
        "core_momentum": 0.512704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2024-11-08",
        "close": 23.103745,
        "direction_boundary": 13.358702,
        "core_momentum": 0.72949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222708
      },
      {
        "date": "2024-11-15",
        "close": 23.909418,
        "direction_boundary": 13.630149,
        "core_momentum": 0.754157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224274
      },
      {
        "date": "2024-11-22",
        "close": 25.655823,
        "direction_boundary": 13.929618,
        "core_momentum": 0.841818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229008
      },
      {
        "date": "2024-11-29",
        "close": 24.957258,
        "direction_boundary": 14.25185,
        "core_momentum": 0.751159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237282
      },
      {
        "date": "2024-12-06",
        "close": 24.491552,
        "direction_boundary": 14.258855,
        "core_momentum": 0.717638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241826
      },
      {
        "date": "2024-12-13",
        "close": 23.839561,
        "direction_boundary": 14.04345,
        "core_momentum": 0.697557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248694
      },
      {
        "date": "2024-12-20",
        "close": 24.049131,
        "direction_boundary": 14.113501,
        "core_momentum": 0.703981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248307
      },
      {
        "date": "2024-12-27",
        "close": 24.323896,
        "direction_boundary": 14.018933,
        "core_momentum": 0.735075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247745
      },
      {
        "date": "2025-01-03",
        "close": 25.739647,
        "direction_boundary": 14.3867,
        "core_momentum": 0.789128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252685
      },
      {
        "date": "2025-01-10",
        "close": 25.609253,
        "direction_boundary": 14.307892,
        "core_momentum": 0.789869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2025-01-17",
        "close": 27.527964,
        "direction_boundary": 13.898094,
        "core_momentum": 0.980701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254971
      },
      {
        "date": "2025-01-24",
        "close": 26.936516,
        "direction_boundary": 13.98916,
        "core_momentum": 0.925528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257096
      },
      {
        "date": "2025-01-31",
        "close": 25.134228,
        "direction_boundary": 13.9456,
        "core_momentum": 0.802305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2025-02-07",
        "close": 24.609373,
        "direction_boundary": 13.706724,
        "core_momentum": 0.795423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283477
      },
      {
        "date": "2025-02-14",
        "close": 24.100992,
        "direction_boundary": 14.154169,
        "core_momentum": 0.702749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285987
      },
      {
        "date": "2025-02-21",
        "close": 24.011555,
        "direction_boundary": 14.218343,
        "core_momentum": 0.688773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285133
      },
      {
        "date": "2025-02-28",
        "close": 24.237503,
        "direction_boundary": 14.366302,
        "core_momentum": 0.687108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284799
      },
      {
        "date": "2025-03-07",
        "close": 22.232224,
        "direction_boundary": 14.576654,
        "core_momentum": 0.525194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314876
      },
      {
        "date": "2025-03-14",
        "close": 23.44198,
        "direction_boundary": 14.485741,
        "core_momentum": 0.61828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319436
      },
      {
        "date": "2025-03-21",
        "close": 24.223381,
        "direction_boundary": 14.867225,
        "core_momentum": 0.629314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320519
      },
      {
        "date": "2025-03-28",
        "close": 24.463448,
        "direction_boundary": 15.065098,
        "core_momentum": 0.623849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320292
      },
      {
        "date": "2025-04-04",
        "close": 22.28871,
        "direction_boundary": 15.163141,
        "core_momentum": 0.469927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331505
      },
      {
        "date": "2025-04-11",
        "close": 21.215464,
        "direction_boundary": 15.361015,
        "core_momentum": 0.381124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33463
      },
      {
        "date": "2025-04-18",
        "close": 22.78297,
        "direction_boundary": 15.186316,
        "core_momentum": 0.50023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347367
      },
      {
        "date": "2025-04-25",
        "close": 22.185154,
        "direction_boundary": 15.603454,
        "core_momentum": 0.42181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349282
      },
      {
        "date": "2025-05-02",
        "close": 22.431702,
        "direction_boundary": 15.539566,
        "core_momentum": 0.443522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348481
      },
      {
        "date": "2025-05-09",
        "close": 23.046593,
        "direction_boundary": 16.043417,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32272
      },
      {
        "date": "2025-05-16",
        "close": 23.918886,
        "direction_boundary": 16.389585,
        "core_momentum": 0.459395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323356
      },
      {
        "date": "2025-05-23",
        "close": 22.970327,
        "direction_boundary": 15.958232,
        "core_momentum": 0.439403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311374
      },
      {
        "date": "2025-05-30",
        "close": 23.575689,
        "direction_boundary": 16.068789,
        "core_momentum": 0.467173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312208
      },
      {
        "date": "2025-06-06",
        "close": 23.413624,
        "direction_boundary": 16.514641,
        "core_momentum": 0.417749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311373
      },
      {
        "date": "2025-06-13",
        "close": 22.922663,
        "direction_boundary": 16.65782,
        "core_momentum": 0.37609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310536
      },
      {
        "date": "2025-06-20",
        "close": 23.265862,
        "direction_boundary": 16.704943,
        "core_momentum": 0.392753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311055
      },
      {
        "date": "2025-06-27",
        "close": 23.661489,
        "direction_boundary": 16.73938,
        "core_momentum": 0.413522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311595
      },
      {
        "date": "2025-07-04",
        "close": 22.793962,
        "direction_boundary": 16.646948,
        "core_momentum": 0.369258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2025-07-11",
        "close": 22.665264,
        "direction_boundary": 16.746628,
        "core_momentum": 0.353423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303981
      },
      {
        "date": "2025-07-18",
        "close": 22.808264,
        "direction_boundary": 17.964563,
        "core_momentum": 0.269625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283673
      },
      {
        "date": "2025-07-25",
        "close": 22.188604,
        "direction_boundary": 17.719893,
        "core_momentum": 0.252186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284382
      },
      {
        "date": "2025-08-01",
        "close": 23.392593,
        "direction_boundary": 17.389217,
        "core_momentum": 0.345236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281711
      },
      {
        "date": "2025-08-08",
        "close": 22.162165,
        "direction_boundary": 17.716621,
        "core_momentum": 0.250925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28959
      },
      {
        "date": "2025-08-15",
        "close": 22.036711,
        "direction_boundary": 17.586025,
        "core_momentum": 0.253081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288587
      },
      {
        "date": "2025-08-22",
        "close": 22.089787,
        "direction_boundary": 17.409449,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2887
      },
      {
        "date": "2025-08-29",
        "close": 22.273146,
        "direction_boundary": 17.801233,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288608
      },
      {
        "date": "2025-09-05",
        "close": 21.631395,
        "direction_boundary": 17.659601,
        "core_momentum": 0.224908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26567
      },
      {
        "date": "2025-09-12",
        "close": 22.86182,
        "direction_boundary": 17.486704,
        "core_momentum": 0.307383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266638
      },
      {
        "date": "2025-09-19",
        "close": 22.538532,
        "direction_boundary": 17.872967,
        "core_momentum": 0.26104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262678
      },
      {
        "date": "2025-09-26",
        "close": 23.373291,
        "direction_boundary": 17.928146,
        "core_momentum": 0.30372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267751
      },
      {
        "date": "2025-10-03",
        "close": 23.397419,
        "direction_boundary": 19.616669,
        "core_momentum": 0.192731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233101
      },
      {
        "date": "2025-10-10",
        "close": 22.900421,
        "direction_boundary": 20.508751,
        "core_momentum": 0.116617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223873
      },
      {
        "date": "2025-10-17",
        "close": 22.495106,
        "direction_boundary": 20.982388,
        "core_momentum": 0.072095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202562
      },
      {
        "date": "2025-10-24",
        "close": 21.544538,
        "direction_boundary": 21.308872,
        "core_momentum": 0.01106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208067
      },
      {
        "date": "2025-10-31",
        "close": 21.887129,
        "direction_boundary": 20.952175,
        "core_momentum": 0.044623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208722
      },
      {
        "date": "2025-11-07",
        "close": 22.23175,
        "direction_boundary": 23.103745,
        "core_momentum": -0.037743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206246
      },
      {
        "date": "2025-11-14",
        "close": 22.916107,
        "direction_boundary": 23.909418,
        "core_momentum": -0.041545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203897
      },
      {
        "date": "2025-11-21",
        "close": 22.749905,
        "direction_boundary": 25.655823,
        "core_momentum": -0.113265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196314
      },
      {
        "date": "2025-11-28",
        "close": 23.023645,
        "direction_boundary": 24.957258,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193483
      },
      {
        "date": "2025-12-05",
        "close": 23.439148,
        "direction_boundary": 24.491552,
        "core_momentum": -0.04297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194996
      },
      {
        "date": "2025-12-12",
        "close": 22.163315,
        "direction_boundary": 23.839561,
        "core_momentum": -0.070314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208094
      },
      {
        "date": "2025-12-19",
        "close": 22.23175,
        "direction_boundary": 24.049131,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206903
      },
      {
        "date": "2025-12-26",
        "close": 22.505493,
        "direction_boundary": 24.323896,
        "core_momentum": -0.074758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2026-01-02",
        "close": 22.964989,
        "direction_boundary": 25.739647,
        "core_momentum": -0.107797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201794
      },
      {
        "date": "2026-01-09",
        "close": 22.9601,
        "direction_boundary": 25.609253,
        "core_momentum": -0.103445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201614
      },
      {
        "date": "2026-01-16",
        "close": 23.468477,
        "direction_boundary": 27.527964,
        "core_momentum": -0.147468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203663
      },
      {
        "date": "2026-01-23",
        "close": 24.978947,
        "direction_boundary": 26.936516,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216162
      },
      {
        "date": "2026-01-30",
        "close": 24.807858,
        "direction_boundary": 25.134228,
        "core_momentum": -0.012985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205061
      },
      {
        "date": "2026-02-06",
        "close": 25.448267,
        "direction_boundary": 24.609373,
        "core_momentum": 0.034088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190539
      },
      {
        "date": "2026-02-13",
        "close": 26.897226,
        "direction_boundary": 24.100992,
        "core_momentum": 0.116022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201961
      },
      {
        "date": "2026-02-20",
        "close": 27.134598,
        "direction_boundary": 24.011555,
        "core_momentum": 0.130064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201822
      },
      {
        "date": "2026-02-27",
        "close": 27.643961,
        "direction_boundary": 24.237503,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202366
      },
      {
        "date": "2026-03-06",
        "close": 28.4352,
        "direction_boundary": 22.232224,
        "core_momentum": 0.279008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196652
      },
      {
        "date": "2026-03-13",
        "close": 28.756643,
        "direction_boundary": 23.44198,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2026-03-20",
        "close": 28.65279,
        "direction_boundary": 24.223381,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2026-03-27",
        "close": 29.641842,
        "direction_boundary": 24.463448,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2026-04-03",
        "close": 28.341242,
        "direction_boundary": 22.28871,
        "core_momentum": 0.271551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197568
      },
      {
        "date": "2026-04-10",
        "close": 27.604399,
        "direction_boundary": 21.215464,
        "core_momentum": 0.301145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1991
      },
      {
        "date": "2026-04-17",
        "close": 26.328524,
        "direction_boundary": 22.78297,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210385
      },
      {
        "date": "2026-04-24",
        "close": 26.447208,
        "direction_boundary": 22.185154,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2026-05-01",
        "close": 26.872501,
        "direction_boundary": 22.431702,
        "core_momentum": 0.19797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2026-05-08",
        "close": 27.01,
        "direction_boundary": 23.046593,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197834
      },
      {
        "date": "2026-05-15",
        "close": 28.709999,
        "direction_boundary": 23.918886,
        "core_momentum": 0.200307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209186
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "direction_boundary": 22.970327,
        "core_momentum": 0.258145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207951
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "direction_boundary": 23.575689,
        "core_momentum": 0.130826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242333
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "direction_boundary": 23.413624,
        "core_momentum": 0.179228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245211
      },
      {
        "date": "2026-06-12",
        "close": 27.76,
        "direction_boundary": 22.922663,
        "core_momentum": 0.211029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2026-06-19",
        "close": 27.370001,
        "direction_boundary": 23.265862,
        "core_momentum": 0.176402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230306
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "direction_boundary": 23.661489,
        "core_momentum": 0.23196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242609
      },
      {
        "date": "2026-07-03",
        "close": 27.764451,
        "direction_boundary": 22.793962,
        "core_momentum": 0.218062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255269
      },
      {
        "date": "2026-07-10",
        "close": 27.813976,
        "direction_boundary": 22.665264,
        "core_momentum": 0.227163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255167
      },
      {
        "date": "2026-07-17",
        "close": 28.239903,
        "direction_boundary": 22.808264,
        "core_momentum": 0.238143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254572
      },
      {
        "date": "2026-07-24",
        "close": 28.477629,
        "direction_boundary": 22.188604,
        "core_momentum": 0.283435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241825
      },
      {
        "date": "2026-07-31",
        "close": 26.902692,
        "direction_boundary": 23.392593,
        "core_momentum": 0.150052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256271
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "direction_boundary": 22.162165,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.786008,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.858223,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.645019,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.502311,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.952787,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 13.400865,
        "volume": 675
      },
      {
        "date": "2023-09-29",
        "close": 13.577963,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.168751,
        "volume": 460
      },
      {
        "date": "2023-10-13",
        "close": 14.026722,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 13.772254,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 13.337249,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 13.850808,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 13.358702,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 13.630149,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 13.929618,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.25185,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.258855,
        "volume": 381
      },
      {
        "date": "2023-12-15",
        "close": 14.04345,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 14.113501,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.018933,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 14.3867,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.307892,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 13.898094,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.98916,
        "volume": 334
      },
      {
        "date": "2024-02-02",
        "close": 13.9456,
        "volume": 88
      },
      {
        "date": "2024-02-09",
        "close": 13.706724,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 14.154169,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 14.218343,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 14.366302,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 14.576654,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 14.485741,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.867225,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 15.065098,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 15.163141,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 15.361015,
        "volume": 60
      },
      {
        "date": "2024-04-19",
        "close": 15.186316,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 15.603454,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.539566,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 16.043417,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.389585,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 15.958232,
        "volume": 609
      },
      {
        "date": "2024-05-31",
        "close": 16.068789,
        "volume": 602
      },
      {
        "date": "2024-06-07",
        "close": 16.514641,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.65782,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.704943,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.73938,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.646948,
        "volume": 515
      },
      {
        "date": "2024-07-12",
        "close": 16.746628,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.964563,
        "volume": 542
      },
      {
        "date": "2024-07-26",
        "close": 17.719893,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.389217,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.716621,
        "volume": 391
      },
      {
        "date": "2024-08-16",
        "close": 17.586025,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.409449,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.801233,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.659601,
        "volume": 5
      },
      {
        "date": "2024-09-13",
        "close": 17.486704,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.872967,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.928146,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 19.616669,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 20.508751,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 20.982388,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 21.308872,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 20.952175,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 23.103745,
        "volume": 516
      },
      {
        "date": "2024-11-15",
        "close": 23.909418,
        "volume": 10
      },
      {
        "date": "2024-11-22",
        "close": 25.655823,
        "volume": 953
      },
      {
        "date": "2024-11-29",
        "close": 24.957258,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 24.491552,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 23.839561,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 24.049131,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 24.323896,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 25.739647,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 25.609253,
        "volume": 360
      },
      {
        "date": "2025-01-17",
        "close": 27.527964,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.936516,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 25.134228,
        "volume": 383
      },
      {
        "date": "2025-02-07",
        "close": 24.609373,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 24.100992,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 24.011555,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 24.237503,
        "volume": 119
      },
      {
        "date": "2025-03-07",
        "close": 22.232224,
        "volume": 50
      },
      {
        "date": "2025-03-14",
        "close": 23.44198,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24.223381,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 24.463448,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 22.28871,
        "volume": 385
      },
      {
        "date": "2025-04-11",
        "close": 21.215464,
        "volume": 2490
      },
      {
        "date": "2025-04-18",
        "close": 22.78297,
        "volume": 176
      },
      {
        "date": "2025-04-25",
        "close": 22.185154,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 22.431702,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 23.046593,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 23.918886,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 22.970327,
        "volume": 385
      },
      {
        "date": "2025-05-30",
        "close": 23.575689,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 23.413624,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 22.922663,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 23.265862,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 23.661489,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 22.793962,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.665264,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 22.808264,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.188604,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23.392593,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.162165,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 22.036711,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.089787,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.273146,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 21.631395,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.86182,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.538532,
        "volume": 403
      },
      {
        "date": "2025-09-26",
        "close": 23.373291,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.397419,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 22.900421,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22.495106,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.544538,
        "volume": 68
      },
      {
        "date": "2025-10-31",
        "close": 21.887129,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 22.23175,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 22.916107,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 22.749905,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 23.023645,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 23.439148,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.163315,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.23175,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 22.505493,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 22.964989,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 22.9601,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 23.468477,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 24.978947,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 24.807858,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 25.448267,
        "volume": 296
      },
      {
        "date": "2026-02-13",
        "close": 26.897226,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 27.134598,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 27.643961,
        "volume": 340
      },
      {
        "date": "2026-03-06",
        "close": 28.4352,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 28.756643,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 28.65279,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 29.641842,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 28.341242,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 27.604399,
        "volume": 340
      },
      {
        "date": "2026-04-17",
        "close": 26.328524,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 26.447208,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 26.872501,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 27.01,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 28.709999,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 28.9,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 26.66,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 27.610001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 27.76,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.370001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.764451,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.813976,
        "volume": 713
      },
      {
        "date": "2026-07-17",
        "close": 28.239903,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 28.477629,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 26.902692,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 26.84,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.355611,
      "fair_value": 20.947764,
      "market_activity": 3.941911,
      "market_dynamics": -0.539382,
      "relative_strength": -13.175443
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.008822,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.006618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.002396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.042548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076286,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.130064,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.109454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.21276
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.289442
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.057007
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.014422
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": 0.091987
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.003439
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.01377
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.546338
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.115875
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054689
      }
    ]
  }
}