{
  "ticker": {
    "uuid": "f90773c7-1530-4e68-8b7a-64b2ea96c9d6",
    "symbol": "CNB",
    "name": "Carnaby Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": 1.450704,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.950147,
    "volatility_stability": 1.558,
    "risk_context": 0.1052,
    "current_regime": {
      "move": 1.096386,
      "interruption": -0.342466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 145.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.095,
        "direction_boundary": 0.94,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522388
      },
      {
        "date": "2023-08-25",
        "close": 1.045,
        "direction_boundary": 0.92,
        "core_momentum": 0.13587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524212
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "direction_boundary": 0.825,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51836
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "direction_boundary": 0.875,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535476
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "direction_boundary": 0.805,
        "core_momentum": 0.180124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512427
      },
      {
        "date": "2023-09-22",
        "close": 0.835,
        "direction_boundary": 0.775,
        "core_momentum": 0.077419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53795
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "direction_boundary": 0.75,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452062
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "direction_boundary": 0.745,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451918
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "direction_boundary": 0.83,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429541
      },
      {
        "date": "2023-10-20",
        "close": 0.845,
        "direction_boundary": 0.855,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422614
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "direction_boundary": 0.87,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43327
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "direction_boundary": 0.855,
        "core_momentum": -0.251462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "direction_boundary": 0.925,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473109
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "direction_boundary": 0.83,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474127
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "direction_boundary": 0.81,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458552
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "direction_boundary": 0.86,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468304
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "direction_boundary": 0.835,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511069
      },
      {
        "date": "2023-12-15",
        "close": 0.865,
        "direction_boundary": 0.825,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543833
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "direction_boundary": 0.95,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557585
      },
      {
        "date": "2023-12-29",
        "close": 0.795,
        "direction_boundary": 0.935,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55728
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "direction_boundary": 0.94,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550777
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "direction_boundary": 1.03,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53613
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "direction_boundary": 1.02,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532089
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 1.015,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531998
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "direction_boundary": 1.185,
        "core_momentum": -0.434599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528521
      },
      {
        "date": "2024-02-09",
        "close": 0.635,
        "direction_boundary": 1.28,
        "core_momentum": -0.503906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528335
      },
      {
        "date": "2024-02-16",
        "close": 0.605,
        "direction_boundary": 1.22,
        "core_momentum": -0.504098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529451
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "direction_boundary": 1.18,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530911
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "direction_boundary": 1.11,
        "core_momentum": -0.576577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577291
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "direction_boundary": 1.115,
        "core_momentum": -0.600897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570096
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 0.995,
        "core_momentum": -0.487437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614551
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "direction_boundary": 1.035,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661092
      },
      {
        "date": "2024-03-29",
        "close": 0.595,
        "direction_boundary": 1.27,
        "core_momentum": -0.531496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655081
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "direction_boundary": 1.3,
        "core_momentum": -0.515385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660795
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 1.42,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658591
      },
      {
        "date": "2024-04-19",
        "close": 0.605,
        "direction_boundary": 1.47,
        "core_momentum": -0.588435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658804
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "direction_boundary": 1.285,
        "core_momentum": -0.51751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628496
      },
      {
        "date": "2024-05-03",
        "close": 0.655,
        "direction_boundary": 1.23,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609736
      },
      {
        "date": "2024-05-10",
        "close": 0.685,
        "direction_boundary": 1.25,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603746
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "direction_boundary": 1.255,
        "core_momentum": -0.36255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634219
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "direction_boundary": 1.125,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632435
      },
      {
        "date": "2024-05-31",
        "close": 0.605,
        "direction_boundary": 1.11,
        "core_momentum": -0.454955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73578
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 1.165,
        "core_momentum": -0.536481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720417
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "direction_boundary": 1.09,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "direction_boundary": 1.015,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731362
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "direction_boundary": 1.05,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75405
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 1.11,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776455
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "direction_boundary": 1.2,
        "core_momentum": -0.529167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779903
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "direction_boundary": 1.09,
        "core_momentum": -0.509174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776048
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "direction_boundary": 1.08,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776421
      },
      {
        "date": "2024-08-02",
        "close": 0.495,
        "direction_boundary": 1.115,
        "core_momentum": -0.556054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776914
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 1.13,
        "core_momentum": -0.60177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783538
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "direction_boundary": 1.095,
        "core_momentum": -0.634703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79558
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "direction_boundary": 1.045,
        "core_momentum": -0.617225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793325
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "direction_boundary": 1.06,
        "core_momentum": -0.584906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763167
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "direction_boundary": 0.96,
        "core_momentum": -0.567708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763709
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "direction_boundary": 0.95,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742719
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.835,
        "core_momentum": -0.580838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693788
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "direction_boundary": 0.88,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820447
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "direction_boundary": 0.9,
        "core_momentum": -0.561111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845316
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "direction_boundary": 0.855,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845797
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "direction_boundary": 0.845,
        "core_momentum": -0.56213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845832
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "direction_boundary": 0.725,
        "core_momentum": -0.42069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867926
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "direction_boundary": 0.64,
        "core_momentum": -0.367188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862438
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.69,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86803
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "direction_boundary": 0.65,
        "core_momentum": -0.438462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830756
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831472
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "direction_boundary": 0.66,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785411
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "direction_boundary": 0.76,
        "core_momentum": -0.519737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789384
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "direction_boundary": 0.865,
        "core_momentum": -0.606936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779809
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "direction_boundary": 0.77,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744589
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "direction_boundary": 0.795,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719224
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.76,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694787
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.77,
        "core_momentum": -0.512987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703601
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "direction_boundary": 0.71,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701374
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "direction_boundary": 0.7,
        "core_momentum": -0.507143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705413
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "direction_boundary": 0.67,
        "core_momentum": -0.455224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710572
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "direction_boundary": 0.635,
        "core_momentum": -0.472441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708447
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "direction_boundary": 0.605,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737391
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755736
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753533
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750611
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744919
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "direction_boundary": 0.615,
        "core_momentum": -0.471545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737829
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "direction_boundary": 0.595,
        "core_momentum": -0.521008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621489
      },
      {
        "date": "2025-04-04",
        "close": 0.2675,
        "direction_boundary": 0.63,
        "core_momentum": -0.575397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584293
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "direction_boundary": 0.62,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58801
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.605,
        "core_momentum": -0.561983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596691
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564057
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "direction_boundary": 0.655,
        "core_momentum": -0.580153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5654
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.685,
        "core_momentum": -0.547445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574843
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "direction_boundary": 0.8,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574223
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "direction_boundary": 0.79,
        "core_momentum": -0.626582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577249
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "direction_boundary": 0.605,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599967
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "direction_boundary": 0.54,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58648
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579263
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "direction_boundary": 0.56,
        "core_momentum": -0.330357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612055
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "direction_boundary": 0.48,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61571
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630136
      },
      {
        "date": "2025-07-11",
        "close": 0.455,
        "direction_boundary": 0.565,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622164
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "direction_boundary": 0.535,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622874
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643784
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653365
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.45,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641853
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592482
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570921
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553812
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560677
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "direction_boundary": 0.385,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560853
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560983
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.47,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551153
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "direction_boundary": 0.395,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565452
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "direction_boundary": 0.38,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579853
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "direction_boundary": 0.37,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58113
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "direction_boundary": 0.42,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601403
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "direction_boundary": 0.405,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605934
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.618732
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.365,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622259
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.365,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62618
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "direction_boundary": 0.415,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594195
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "direction_boundary": 0.365,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583464
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "direction_boundary": 0.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583734
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "direction_boundary": 0.35,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552874
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556516
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "direction_boundary": 0.345,
        "core_momentum": 0.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552441
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "direction_boundary": 0.375,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566091
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565959
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "direction_boundary": 0.345,
        "core_momentum": 0.492754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545576
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.365,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534444
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.335,
        "core_momentum": 0.313433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555463
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56067
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "direction_boundary": 0.355,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55764
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.32,
        "core_momentum": 0.46875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.315,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55668
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "direction_boundary": 0.31,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572545
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "direction_boundary": 0.325,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59085
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "direction_boundary": 0.285,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581306
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "direction_boundary": 0.2675,
        "core_momentum": 0.588785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554863
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.25,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537962
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "direction_boundary": 0.265,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537962
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "direction_boundary": 0.27,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543218
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "direction_boundary": 0.275,
        "core_momentum": 0.745455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553658
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "direction_boundary": 0.31,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518583
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "direction_boundary": 0.31,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590013
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "direction_boundary": 0.295,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59064
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 0.35,
        "core_momentum": 1.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689932
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "direction_boundary": 0.32,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703974
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.325,
        "core_momentum": 0.969231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709507
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.375,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707214
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "direction_boundary": 0.395,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731901
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.44,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723838
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "direction_boundary": 0.455,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719467
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.445,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741201
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.39,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73293
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "direction_boundary": 0.355,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944126
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "direction_boundary": 0.355,
        "core_momentum": 1.450704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.095,
        "volume": 1083766
      },
      {
        "date": "2023-08-25",
        "close": 1.045,
        "volume": 713269
      },
      {
        "date": "2023-09-01",
        "close": 1.06,
        "volume": 1399578
      },
      {
        "date": "2023-09-08",
        "close": 0.96,
        "volume": 1231002
      },
      {
        "date": "2023-09-15",
        "close": 0.95,
        "volume": 1110944
      },
      {
        "date": "2023-09-22",
        "close": 0.835,
        "volume": 2847019
      },
      {
        "date": "2023-09-29",
        "close": 0.88,
        "volume": 1577220
      },
      {
        "date": "2023-10-06",
        "close": 0.9,
        "volume": 572753
      },
      {
        "date": "2023-10-13",
        "close": 0.855,
        "volume": 557619
      },
      {
        "date": "2023-10-20",
        "close": 0.845,
        "volume": 482922
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "volume": 2196918
      },
      {
        "date": "2023-11-03",
        "close": 0.64,
        "volume": 3597273
      },
      {
        "date": "2023-11-10",
        "close": 0.69,
        "volume": 2077732
      },
      {
        "date": "2023-11-17",
        "close": 0.65,
        "volume": 2202972
      },
      {
        "date": "2023-11-24",
        "close": 0.63,
        "volume": 1370825
      },
      {
        "date": "2023-12-01",
        "close": 0.66,
        "volume": 1698807
      },
      {
        "date": "2023-12-08",
        "close": 0.76,
        "volume": 2023229
      },
      {
        "date": "2023-12-15",
        "close": 0.865,
        "volume": 1205224
      },
      {
        "date": "2023-12-22",
        "close": 0.77,
        "volume": 1034736
      },
      {
        "date": "2023-12-29",
        "close": 0.795,
        "volume": 292796
      },
      {
        "date": "2024-01-05",
        "close": 0.76,
        "volume": 465346
      },
      {
        "date": "2024-01-12",
        "close": 0.77,
        "volume": 442654
      },
      {
        "date": "2024-01-19",
        "close": 0.71,
        "volume": 464638
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 479504
      },
      {
        "date": "2024-02-02",
        "close": 0.67,
        "volume": 1118322
      },
      {
        "date": "2024-02-09",
        "close": 0.635,
        "volume": 870638
      },
      {
        "date": "2024-02-16",
        "close": 0.605,
        "volume": 1209928
      },
      {
        "date": "2024-02-23",
        "close": 0.57,
        "volume": 803188
      },
      {
        "date": "2024-03-01",
        "close": 0.47,
        "volume": 3914752
      },
      {
        "date": "2024-03-08",
        "close": 0.445,
        "volume": 1521446
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 1694110
      },
      {
        "date": "2024-03-22",
        "close": 0.615,
        "volume": 3071426
      },
      {
        "date": "2024-03-29",
        "close": 0.595,
        "volume": 1747798
      },
      {
        "date": "2024-04-05",
        "close": 0.63,
        "volume": 1289072
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 1090246
      },
      {
        "date": "2024-04-19",
        "close": 0.605,
        "volume": 1305994
      },
      {
        "date": "2024-04-26",
        "close": 0.62,
        "volume": 829097
      },
      {
        "date": "2024-05-03",
        "close": 0.655,
        "volume": 2291520
      },
      {
        "date": "2024-05-10",
        "close": 0.685,
        "volume": 1551457
      },
      {
        "date": "2024-05-17",
        "close": 0.8,
        "volume": 2437203
      },
      {
        "date": "2024-05-24",
        "close": 0.79,
        "volume": 2743525
      },
      {
        "date": "2024-05-31",
        "close": 0.605,
        "volume": 2739998
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 2428984
      },
      {
        "date": "2024-06-14",
        "close": 0.48,
        "volume": 1157474
      },
      {
        "date": "2024-06-21",
        "close": 0.56,
        "volume": 2268609
      },
      {
        "date": "2024-06-28",
        "close": 0.48,
        "volume": 2116940
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 1051778
      },
      {
        "date": "2024-07-12",
        "close": 0.565,
        "volume": 3521031
      },
      {
        "date": "2024-07-19",
        "close": 0.535,
        "volume": 749097
      },
      {
        "date": "2024-07-26",
        "close": 0.52,
        "volume": 1060478
      },
      {
        "date": "2024-08-02",
        "close": 0.495,
        "volume": 839771
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 1745324
      },
      {
        "date": "2024-08-16",
        "close": 0.4,
        "volume": 1537903
      },
      {
        "date": "2024-08-23",
        "close": 0.4,
        "volume": 1035340
      },
      {
        "date": "2024-08-30",
        "close": 0.44,
        "volume": 2488753
      },
      {
        "date": "2024-09-06",
        "close": 0.415,
        "volume": 1101781
      },
      {
        "date": "2024-09-13",
        "close": 0.385,
        "volume": 1699839
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 967608
      },
      {
        "date": "2024-09-27",
        "close": 0.47,
        "volume": 2121603
      },
      {
        "date": "2024-10-04",
        "close": 0.395,
        "volume": 1283345
      },
      {
        "date": "2024-10-11",
        "close": 0.38,
        "volume": 609602
      },
      {
        "date": "2024-10-18",
        "close": 0.37,
        "volume": 1516417
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "volume": 1825517
      },
      {
        "date": "2024-11-01",
        "close": 0.405,
        "volume": 1478754
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 956633
      },
      {
        "date": "2024-11-15",
        "close": 0.365,
        "volume": 1400566
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 586422
      },
      {
        "date": "2024-11-29",
        "close": 0.415,
        "volume": 1592710
      },
      {
        "date": "2024-12-06",
        "close": 0.365,
        "volume": 2958602
      },
      {
        "date": "2024-12-13",
        "close": 0.34,
        "volume": 3538781
      },
      {
        "date": "2024-12-20",
        "close": 0.35,
        "volume": 1264873
      },
      {
        "date": "2024-12-27",
        "close": 0.355,
        "volume": 413594
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 150910
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 1465125
      },
      {
        "date": "2025-01-17",
        "close": 0.37,
        "volume": 735334
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "volume": 1139224
      },
      {
        "date": "2025-01-31",
        "close": 0.365,
        "volume": 669889
      },
      {
        "date": "2025-02-07",
        "close": 0.335,
        "volume": 1242047
      },
      {
        "date": "2025-02-14",
        "close": 0.4,
        "volume": 1953822
      },
      {
        "date": "2025-02-21",
        "close": 0.355,
        "volume": 967827
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 1535175
      },
      {
        "date": "2025-03-07",
        "close": 0.315,
        "volume": 577877
      },
      {
        "date": "2025-03-14",
        "close": 0.31,
        "volume": 1311652
      },
      {
        "date": "2025-03-21",
        "close": 0.325,
        "volume": 890437
      },
      {
        "date": "2025-03-28",
        "close": 0.285,
        "volume": 659607
      },
      {
        "date": "2025-04-04",
        "close": 0.2675,
        "volume": 10839600
      },
      {
        "date": "2025-04-11",
        "close": 0.25,
        "volume": 3000524
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 455831
      },
      {
        "date": "2025-04-25",
        "close": 0.27,
        "volume": 474052
      },
      {
        "date": "2025-05-02",
        "close": 0.275,
        "volume": 753557
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 1826059
      },
      {
        "date": "2025-05-16",
        "close": 0.31,
        "volume": 1453254
      },
      {
        "date": "2025-05-23",
        "close": 0.295,
        "volume": 1044375
      },
      {
        "date": "2025-05-30",
        "close": 0.35,
        "volume": 3401915
      },
      {
        "date": "2025-06-06",
        "close": 0.32,
        "volume": 1527612
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 1267434
      },
      {
        "date": "2025-06-20",
        "close": 0.375,
        "volume": 2996753
      },
      {
        "date": "2025-06-27",
        "close": 0.395,
        "volume": 2419854
      },
      {
        "date": "2025-07-04",
        "close": 0.44,
        "volume": 2351121
      },
      {
        "date": "2025-07-11",
        "close": 0.455,
        "volume": 1382968
      },
      {
        "date": "2025-07-18",
        "close": 0.445,
        "volume": 783372
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 724116
      },
      {
        "date": "2025-08-01",
        "close": 0.355,
        "volume": 933127
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 1942465
      },
      {
        "date": "2025-08-15",
        "close": 0.34,
        "volume": 1491675
      },
      {
        "date": "2025-08-22",
        "close": 0.33,
        "volume": 1335115
      },
      {
        "date": "2025-08-29",
        "close": 0.32,
        "volume": 991552
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 2257652
      },
      {
        "date": "2025-09-12",
        "close": 0.305,
        "volume": 6914431
      },
      {
        "date": "2025-09-19",
        "close": 0.32,
        "volume": 9663290
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 8141844
      },
      {
        "date": "2025-10-03",
        "close": 0.41,
        "volume": 7639079
      },
      {
        "date": "2025-10-10",
        "close": 0.475,
        "volume": 8979854
      },
      {
        "date": "2025-10-17",
        "close": 0.465,
        "volume": 7346212
      },
      {
        "date": "2025-10-24",
        "close": 0.425,
        "volume": 2891508
      },
      {
        "date": "2025-10-31",
        "close": 0.41,
        "volume": 1765099
      },
      {
        "date": "2025-11-07",
        "close": 0.36,
        "volume": 2509733
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 3475785
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 2450329
      },
      {
        "date": "2025-11-28",
        "close": 0.39,
        "volume": 2345809
      },
      {
        "date": "2025-12-05",
        "close": 0.415,
        "volume": 3041252
      },
      {
        "date": "2025-12-12",
        "close": 0.425,
        "volume": 2837760
      },
      {
        "date": "2025-12-19",
        "close": 0.415,
        "volume": 3117470
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "volume": 793564
      },
      {
        "date": "2026-01-02",
        "close": 0.49,
        "volume": 1540065
      },
      {
        "date": "2026-01-09",
        "close": 0.54,
        "volume": 3884354
      },
      {
        "date": "2026-01-16",
        "close": 0.56,
        "volume": 3245913
      },
      {
        "date": "2026-01-23",
        "close": 0.515,
        "volume": 5018224
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 5564387
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 3372139
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 3070830
      },
      {
        "date": "2026-02-20",
        "close": 0.495,
        "volume": 1705005
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 2793007
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 4405893
      },
      {
        "date": "2026-03-13",
        "close": 0.415,
        "volume": 3464578
      },
      {
        "date": "2026-03-20",
        "close": 0.375,
        "volume": 5761518
      },
      {
        "date": "2026-03-27",
        "close": 0.41,
        "volume": 5019313
      },
      {
        "date": "2026-04-03",
        "close": 0.425,
        "volume": 7293137
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 1633220
      },
      {
        "date": "2026-04-17",
        "close": 0.465,
        "volume": 2018427
      },
      {
        "date": "2026-04-24",
        "close": 0.52,
        "volume": 3819133
      },
      {
        "date": "2026-05-01",
        "close": 0.48,
        "volume": 3616972
      },
      {
        "date": "2026-05-08",
        "close": 0.475,
        "volume": 2184377
      },
      {
        "date": "2026-05-15",
        "close": 0.59,
        "volume": 9410532
      },
      {
        "date": "2026-05-22",
        "close": 0.55,
        "volume": 4925750
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 2288362
      },
      {
        "date": "2026-06-05",
        "close": 0.67,
        "volume": 7053323
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 533153
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 474087
      },
      {
        "date": "2026-06-26",
        "close": 0.57,
        "volume": 511085
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 167445
      },
      {
        "date": "2026-07-10",
        "close": 0.56,
        "volume": 3025230
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 2192131
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 2154202
      },
      {
        "date": "2026-07-31",
        "close": 0.74,
        "volume": 51988200
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "volume": 27011480
      }
    ],
    "sharemaestro_context": {
      "trend": 0.535833,
      "fair_value": 0.507869,
      "market_activity": 23.010383,
      "market_dynamics": 0.278082,
      "relative_strength": 73.840376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.030928,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.00148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.12037,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.053451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139241,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.095123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.307407,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.319312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.15493
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.208333
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.100592
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.532468
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.098592
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.096386
      }
    ]
  }
}