{
  "ticker": {
    "uuid": "f90884a0-aa22-4869-9100-b03f74e01fc9",
    "symbol": "ITUB",
    "name": "Itau Unibanco Banco Holding SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.099867,
    "boundary_margin": 0.301668,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342343,
    "volatility_stability": 1.0238,
    "risk_context": 0.2921,
    "current_regime": {
      "move": 0.650031,
      "interruption": -0.199313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.436,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.76607,
        "direction_boundary": 3.383024,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291507
      },
      {
        "date": "2023-08-25",
        "close": 3.82176,
        "direction_boundary": 3.442724,
        "core_momentum": 0.110098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280972
      },
      {
        "date": "2023-09-01",
        "close": 3.886917,
        "direction_boundary": 3.365372,
        "core_momentum": 0.154974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2023-09-08",
        "close": 3.719738,
        "direction_boundary": 3.431751,
        "core_momentum": 0.083918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273639
      },
      {
        "date": "2023-09-15",
        "close": 3.921746,
        "direction_boundary": 3.352097,
        "core_momentum": 0.169938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274297
      },
      {
        "date": "2023-09-22",
        "close": 3.833345,
        "direction_boundary": 3.564507,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277951
      },
      {
        "date": "2023-09-29",
        "close": 3.777076,
        "direction_boundary": 3.431751,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240148
      },
      {
        "date": "2023-10-06",
        "close": 3.793674,
        "direction_boundary": 3.692826,
        "core_momentum": 0.027309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238684
      },
      {
        "date": "2023-10-13",
        "close": 3.807751,
        "direction_boundary": 3.546707,
        "core_momentum": 0.073602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203782
      },
      {
        "date": "2023-10-20",
        "close": 3.758483,
        "direction_boundary": 3.978422,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193761
      },
      {
        "date": "2023-10-27",
        "close": 3.821828,
        "direction_boundary": 3.666259,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192545
      },
      {
        "date": "2023-11-03",
        "close": 4.014441,
        "direction_boundary": 3.967404,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202494
      },
      {
        "date": "2023-11-10",
        "close": 4.253898,
        "direction_boundary": 3.302848,
        "core_momentum": 0.287948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210979
      },
      {
        "date": "2023-11-17",
        "close": 4.373627,
        "direction_boundary": 3.282911,
        "core_momentum": 0.332241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211217
      },
      {
        "date": "2023-11-24",
        "close": 4.373627,
        "direction_boundary": 3.229746,
        "core_momentum": 0.354171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211415
      },
      {
        "date": "2023-12-01",
        "close": 4.531108,
        "direction_boundary": 3.351676,
        "core_momentum": 0.351893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2152
      },
      {
        "date": "2023-12-08",
        "close": 4.623321,
        "direction_boundary": 3.106784,
        "core_momentum": 0.488137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208484
      },
      {
        "date": "2023-12-15",
        "close": 4.673034,
        "direction_boundary": 3.005033,
        "core_momentum": 0.555069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203028
      },
      {
        "date": "2023-12-22",
        "close": 4.843479,
        "direction_boundary": 3.303501,
        "core_momentum": 0.466165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206947
      },
      {
        "date": "2023-12-29",
        "close": 4.938331,
        "direction_boundary": 3.197276,
        "core_momentum": 0.544543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206867
      },
      {
        "date": "2024-01-05",
        "close": 4.895698,
        "direction_boundary": 3.244794,
        "core_momentum": 0.508785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207436
      },
      {
        "date": "2024-01-12",
        "close": 4.867276,
        "direction_boundary": 3.4145,
        "core_momentum": 0.425473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202687
      },
      {
        "date": "2024-01-19",
        "close": 4.732271,
        "direction_boundary": 3.366983,
        "core_momentum": 0.405493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204957
      },
      {
        "date": "2024-01-26",
        "close": 4.71806,
        "direction_boundary": 3.292312,
        "core_momentum": 0.433054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20479
      },
      {
        "date": "2024-02-02",
        "close": 4.663764,
        "direction_boundary": 3.308085,
        "core_momentum": 0.409808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188122
      },
      {
        "date": "2024-02-09",
        "close": 4.912593,
        "direction_boundary": 3.342049,
        "core_momentum": 0.469934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194979
      },
      {
        "date": "2024-02-16",
        "close": 4.941031,
        "direction_boundary": 3.498283,
        "core_momentum": 0.412416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186384
      },
      {
        "date": "2024-02-23",
        "close": 5.02887,
        "direction_boundary": 3.321671,
        "core_momentum": 0.513958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2024-03-01",
        "close": 5.065577,
        "direction_boundary": 3.126854,
        "core_momentum": 0.620024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186385
      },
      {
        "date": "2024-03-08",
        "close": 5.02674,
        "direction_boundary": 3.099664,
        "core_momentum": 0.621705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2024-03-15",
        "close": 5.056136,
        "direction_boundary": 2.997701,
        "core_momentum": 0.686671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160927
      },
      {
        "date": "2024-03-22",
        "close": 4.991864,
        "direction_boundary": 3.004581,
        "core_momentum": 0.661418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157437
      },
      {
        "date": "2024-03-29",
        "close": 5.127612,
        "direction_boundary": 3.348354,
        "core_momentum": 0.531383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2024-04-05",
        "close": 4.794651,
        "direction_boundary": 3.302631,
        "core_momentum": 0.451767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189505
      },
      {
        "date": "2024-04-12",
        "close": 4.698462,
        "direction_boundary": 3.619133,
        "core_momentum": 0.298229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193714
      },
      {
        "date": "2024-04-19",
        "close": 4.476487,
        "direction_boundary": 3.460882,
        "core_momentum": 0.293453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207167
      },
      {
        "date": "2024-04-26",
        "close": 4.661466,
        "direction_boundary": 3.543448,
        "core_momentum": 0.315517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212027
      },
      {
        "date": "2024-05-03",
        "close": 4.693691,
        "direction_boundary": 3.594189,
        "core_momentum": 0.305911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2024-05-10",
        "close": 4.693691,
        "direction_boundary": 3.731897,
        "core_momentum": 0.257723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189186
      },
      {
        "date": "2024-05-17",
        "close": 4.834353,
        "direction_boundary": 3.676814,
        "core_momentum": 0.314821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2024-05-24",
        "close": 4.567834,
        "direction_boundary": 3.704356,
        "core_momentum": 0.233098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207425
      },
      {
        "date": "2024-05-31",
        "close": 4.434575,
        "direction_boundary": 3.727503,
        "core_momentum": 0.189691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205877
      },
      {
        "date": "2024-06-07",
        "close": 4.400109,
        "direction_boundary": 3.906644,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20382
      },
      {
        "date": "2024-06-14",
        "close": 4.296402,
        "direction_boundary": 4.065114,
        "core_momentum": 0.056896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205175
      },
      {
        "date": "2024-06-21",
        "close": 4.414924,
        "direction_boundary": 4.129962,
        "core_momentum": 0.068999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202222
      },
      {
        "date": "2024-06-28",
        "close": 4.360294,
        "direction_boundary": 4.10215,
        "core_momentum": 0.062929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199799
      },
      {
        "date": "2024-07-05",
        "close": 4.504748,
        "direction_boundary": 4.174226,
        "core_momentum": 0.079182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206284
      },
      {
        "date": "2024-07-12",
        "close": 4.624277,
        "direction_boundary": 4.062913,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21021
      },
      {
        "date": "2024-07-19",
        "close": 4.586924,
        "direction_boundary": 4.195097,
        "core_momentum": 0.093401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207036
      },
      {
        "date": "2024-07-26",
        "close": 4.527159,
        "direction_boundary": 4.174226,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207686
      },
      {
        "date": "2024-08-02",
        "close": 4.305457,
        "direction_boundary": 3.954025,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218054
      },
      {
        "date": "2024-08-09",
        "close": 4.686669,
        "direction_boundary": 3.884412,
        "core_momentum": 0.206532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238454
      },
      {
        "date": "2024-08-16",
        "close": 5.037982,
        "direction_boundary": 3.76607,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259586
      },
      {
        "date": "2024-08-23",
        "close": 5.008083,
        "direction_boundary": 3.82176,
        "core_momentum": 0.310413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258578
      },
      {
        "date": "2024-08-30",
        "close": 4.873538,
        "direction_boundary": 3.886917,
        "core_momentum": 0.253831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26101
      },
      {
        "date": "2024-09-06",
        "close": 4.943129,
        "direction_boundary": 3.719738,
        "core_momentum": 0.328892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261731
      },
      {
        "date": "2024-09-13",
        "close": 4.987999,
        "direction_boundary": 3.921746,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261928
      },
      {
        "date": "2024-09-20",
        "close": 4.868347,
        "direction_boundary": 3.833345,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263484
      },
      {
        "date": "2024-09-27",
        "close": 5.108166,
        "direction_boundary": 3.777076,
        "core_momentum": 0.352413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269547
      },
      {
        "date": "2024-10-04",
        "close": 4.854318,
        "direction_boundary": 3.793674,
        "core_momentum": 0.279582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262347
      },
      {
        "date": "2024-10-11",
        "close": 4.665874,
        "direction_boundary": 3.807751,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266736
      },
      {
        "date": "2024-10-18",
        "close": 4.658337,
        "direction_boundary": 3.758483,
        "core_momentum": 0.239419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257586
      },
      {
        "date": "2024-10-25",
        "close": 4.665874,
        "direction_boundary": 3.821828,
        "core_momentum": 0.220849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2024-11-01",
        "close": 4.47743,
        "direction_boundary": 4.014441,
        "core_momentum": 0.115331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257549
      },
      {
        "date": "2024-11-08",
        "close": 4.605572,
        "direction_boundary": 4.253898,
        "core_momentum": 0.082671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260898
      },
      {
        "date": "2024-11-15",
        "close": 4.494777,
        "direction_boundary": 4.373627,
        "core_momentum": 0.0277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259093
      },
      {
        "date": "2024-11-22",
        "close": 4.41182,
        "direction_boundary": 4.373627,
        "core_momentum": 0.008733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248409
      },
      {
        "date": "2024-11-29",
        "close": 4.042283,
        "direction_boundary": 4.531108,
        "core_momentum": -0.107882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273297
      },
      {
        "date": "2024-12-06",
        "close": 4.052154,
        "direction_boundary": 4.623321,
        "core_momentum": -0.12354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2024-12-13",
        "close": 4.013647,
        "direction_boundary": 4.673034,
        "core_momentum": -0.141105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2024-12-20",
        "close": 3.861327,
        "direction_boundary": 4.843479,
        "core_momentum": -0.202778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272796
      },
      {
        "date": "2024-12-27",
        "close": 3.792783,
        "direction_boundary": 4.938331,
        "core_momentum": -0.231971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273193
      },
      {
        "date": "2025-01-03",
        "close": 3.711188,
        "direction_boundary": 4.895698,
        "core_momentum": -0.241949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268446
      },
      {
        "date": "2025-01-10",
        "close": 3.840737,
        "direction_boundary": 4.867276,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270709
      },
      {
        "date": "2025-01-17",
        "close": 4.054111,
        "direction_boundary": 4.732271,
        "core_momentum": -0.143305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283684
      },
      {
        "date": "2025-01-24",
        "close": 4.168419,
        "direction_boundary": 4.71806,
        "core_momentum": -0.116497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2025-01-31",
        "close": 4.419896,
        "direction_boundary": 4.663764,
        "core_momentum": -0.05229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290894
      },
      {
        "date": "2025-02-07",
        "close": 4.46017,
        "direction_boundary": 4.912593,
        "core_momentum": -0.092095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265053
      },
      {
        "date": "2025-02-14",
        "close": 4.643152,
        "direction_boundary": 4.941031,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250425
      },
      {
        "date": "2025-02-21",
        "close": 4.577759,
        "direction_boundary": 5.02887,
        "core_momentum": -0.089704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25087
      },
      {
        "date": "2025-02-28",
        "close": 4.38602,
        "direction_boundary": 5.065577,
        "core_momentum": -0.134152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254716
      },
      {
        "date": "2025-03-07",
        "close": 4.540178,
        "direction_boundary": 5.02674,
        "core_momentum": -0.096795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259159
      },
      {
        "date": "2025-03-14",
        "close": 4.78797,
        "direction_boundary": 5.056136,
        "core_momentum": -0.053038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270324
      },
      {
        "date": "2025-03-21",
        "close": 4.976611,
        "direction_boundary": 4.991864,
        "core_momentum": -0.003056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273814
      },
      {
        "date": "2025-03-28",
        "close": 4.853514,
        "direction_boundary": 5.127612,
        "core_momentum": -0.053455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267283
      },
      {
        "date": "2025-04-04",
        "close": 4.688871,
        "direction_boundary": 4.794651,
        "core_momentum": -0.022062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262173
      },
      {
        "date": "2025-04-11",
        "close": 4.81203,
        "direction_boundary": 4.698462,
        "core_momentum": 0.024171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258772
      },
      {
        "date": "2025-04-18",
        "close": 4.979176,
        "direction_boundary": 4.476487,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26272
      },
      {
        "date": "2025-04-25",
        "close": 5.401438,
        "direction_boundary": 4.661466,
        "core_momentum": 0.158742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284537
      },
      {
        "date": "2025-05-02",
        "close": 5.454221,
        "direction_boundary": 4.693691,
        "core_momentum": 0.162032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2025-05-09",
        "close": 5.817598,
        "direction_boundary": 4.693691,
        "core_momentum": 0.239451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286232
      },
      {
        "date": "2025-05-16",
        "close": 5.914412,
        "direction_boundary": 4.834353,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2025-05-23",
        "close": 5.852803,
        "direction_boundary": 4.567834,
        "core_momentum": 0.281308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280832
      },
      {
        "date": "2025-05-30",
        "close": 5.799996,
        "direction_boundary": 4.434575,
        "core_momentum": 0.307903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24463
      },
      {
        "date": "2025-06-06",
        "close": 5.77609,
        "direction_boundary": 4.400109,
        "core_momentum": 0.312715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245413
      },
      {
        "date": "2025-06-13",
        "close": 5.827854,
        "direction_boundary": 4.296402,
        "core_momentum": 0.35645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2025-06-20",
        "close": 5.890042,
        "direction_boundary": 4.414924,
        "core_momentum": 0.334121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231055
      },
      {
        "date": "2025-06-27",
        "close": 5.881158,
        "direction_boundary": 4.360294,
        "core_momentum": 0.348798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2025-07-04",
        "close": 6.150249,
        "direction_boundary": 4.504748,
        "core_momentum": 0.365281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223369
      },
      {
        "date": "2025-07-11",
        "close": 5.599215,
        "direction_boundary": 4.624277,
        "core_momentum": 0.21083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271768
      },
      {
        "date": "2025-07-18",
        "close": 5.599215,
        "direction_boundary": 4.586924,
        "core_momentum": 0.220691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266312
      },
      {
        "date": "2025-07-25",
        "close": 5.661428,
        "direction_boundary": 4.527159,
        "core_momentum": 0.250548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265388
      },
      {
        "date": "2025-08-01",
        "close": 5.590327,
        "direction_boundary": 4.305457,
        "core_momentum": 0.298428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258556
      },
      {
        "date": "2025-08-08",
        "close": 6.099867,
        "direction_boundary": 4.686669,
        "core_momentum": 0.301536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-08-15",
        "close": 6.197678,
        "direction_boundary": 5.037982,
        "core_momentum": 0.230191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277503
      },
      {
        "date": "2025-08-22",
        "close": 6.179026,
        "direction_boundary": 5.008083,
        "core_momentum": 0.233811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275895
      },
      {
        "date": "2025-08-29",
        "close": 6.412535,
        "direction_boundary": 4.873538,
        "core_momentum": 0.315786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266517
      },
      {
        "date": "2025-09-05",
        "close": 6.379435,
        "direction_boundary": 4.943129,
        "core_momentum": 0.290566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266267
      },
      {
        "date": "2025-09-12",
        "close": 6.262629,
        "direction_boundary": 4.987999,
        "core_momentum": 0.255539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2025-09-19",
        "close": 6.586093,
        "direction_boundary": 4.868347,
        "core_momentum": 0.35284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266228
      },
      {
        "date": "2025-09-26",
        "close": 6.505227,
        "direction_boundary": 5.108166,
        "core_momentum": 0.273496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263379
      },
      {
        "date": "2025-10-03",
        "close": 6.44514,
        "direction_boundary": 4.854318,
        "core_momentum": 0.327713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2025-10-10",
        "close": 6.07659,
        "direction_boundary": 4.665874,
        "core_momentum": 0.302348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274154
      },
      {
        "date": "2025-10-17",
        "close": 6.229404,
        "direction_boundary": 4.658337,
        "core_momentum": 0.337259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272744
      },
      {
        "date": "2025-10-24",
        "close": 6.35525,
        "direction_boundary": 4.665874,
        "core_momentum": 0.362071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252514
      },
      {
        "date": "2025-10-31",
        "close": 6.615932,
        "direction_boundary": 4.47743,
        "core_momentum": 0.477618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256851
      },
      {
        "date": "2025-11-07",
        "close": 6.807565,
        "direction_boundary": 4.605572,
        "core_momentum": 0.478115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2025-11-14",
        "close": 6.870515,
        "direction_boundary": 4.494777,
        "core_momentum": 0.528555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245048
      },
      {
        "date": "2025-11-21",
        "close": 6.636701,
        "direction_boundary": 4.41182,
        "core_momentum": 0.5043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250477
      },
      {
        "date": "2025-11-28",
        "close": 7.0144,
        "direction_boundary": 4.042283,
        "core_momentum": 0.735257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259108
      },
      {
        "date": "2025-12-05",
        "close": 6.792251,
        "direction_boundary": 4.052154,
        "core_momentum": 0.676208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-12-12",
        "close": 6.965332,
        "direction_boundary": 4.013647,
        "core_momentum": 0.735412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265737
      },
      {
        "date": "2025-12-19",
        "close": 6.775022,
        "direction_boundary": 3.861327,
        "core_momentum": 0.754584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269933
      },
      {
        "date": "2025-12-26",
        "close": 6.955816,
        "direction_boundary": 3.792783,
        "core_momentum": 0.833961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27127
      },
      {
        "date": "2026-01-02",
        "close": 7.086083,
        "direction_boundary": 3.711188,
        "core_momentum": 0.909384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266263
      },
      {
        "date": "2026-01-09",
        "close": 7.324541,
        "direction_boundary": 3.840737,
        "core_momentum": 0.907067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226845
      },
      {
        "date": "2026-01-16",
        "close": 7.236294,
        "direction_boundary": 4.054111,
        "core_momentum": 0.784927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2026-01-23",
        "close": 8.128574,
        "direction_boundary": 4.168419,
        "core_momentum": 0.950038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272093
      },
      {
        "date": "2026-01-30",
        "close": 8.422732,
        "direction_boundary": 4.419896,
        "core_momentum": 0.90564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2026-02-06",
        "close": 8.818308,
        "direction_boundary": 4.46017,
        "core_momentum": 0.977124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254661
      },
      {
        "date": "2026-02-13",
        "close": 8.985061,
        "direction_boundary": 4.643152,
        "core_momentum": 0.935121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2026-02-20",
        "close": 9.328377,
        "direction_boundary": 4.577759,
        "core_momentum": 1.037761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255422
      },
      {
        "date": "2026-02-27",
        "close": 8.879846,
        "direction_boundary": 4.38602,
        "core_momentum": 1.024579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268783
      },
      {
        "date": "2026-03-06",
        "close": 7.990145,
        "direction_boundary": 4.540178,
        "core_momentum": 0.759875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314222
      },
      {
        "date": "2026-03-13",
        "close": 7.833091,
        "direction_boundary": 4.78797,
        "core_momentum": 0.635994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314465
      },
      {
        "date": "2026-03-20",
        "close": 7.695668,
        "direction_boundary": 4.976611,
        "core_momentum": 0.546367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31053
      },
      {
        "date": "2026-03-27",
        "close": 7.789676,
        "direction_boundary": 4.853514,
        "core_momentum": 0.604956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309493
      },
      {
        "date": "2026-04-03",
        "close": 8.258199,
        "direction_boundary": 4.688871,
        "core_momentum": 0.761234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316556
      },
      {
        "date": "2026-04-10",
        "close": 9.070157,
        "direction_boundary": 4.81203,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321324
      },
      {
        "date": "2026-04-17",
        "close": 9.287999,
        "direction_boundary": 4.979176,
        "core_momentum": 0.865369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321263
      },
      {
        "date": "2026-04-24",
        "close": 8.763197,
        "direction_boundary": 5.401438,
        "core_momentum": 0.622382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33691
      },
      {
        "date": "2026-05-01",
        "close": 8.531977,
        "direction_boundary": 5.454221,
        "core_momentum": 0.564289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338631
      },
      {
        "date": "2026-05-08",
        "close": 8.287773,
        "direction_boundary": 5.817598,
        "core_momentum": 0.424604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341651
      },
      {
        "date": "2026-05-15",
        "close": 7.76298,
        "direction_boundary": 5.914412,
        "core_momentum": 0.312553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356292
      },
      {
        "date": "2026-05-22",
        "close": 7.743177,
        "direction_boundary": 5.852803,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351963
      },
      {
        "date": "2026-05-29",
        "close": 7.802587,
        "direction_boundary": 5.799996,
        "core_momentum": 0.345275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344709
      },
      {
        "date": "2026-06-05",
        "close": 7.469114,
        "direction_boundary": 5.77609,
        "core_momentum": 0.293109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347486
      },
      {
        "date": "2026-06-12",
        "close": 7.914884,
        "direction_boundary": 5.827854,
        "core_momentum": 0.358113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354456
      },
      {
        "date": "2026-06-19",
        "close": 7.716764,
        "direction_boundary": 5.890042,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2026-06-26",
        "close": 8.226649,
        "direction_boundary": 5.881158,
        "core_momentum": 0.398814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362326
      },
      {
        "date": "2026-07-03",
        "close": 8.116722,
        "direction_boundary": 6.150249,
        "core_momentum": 0.319739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362906
      },
      {
        "date": "2026-07-10",
        "close": 8.61652,
        "direction_boundary": 5.599215,
        "core_momentum": 0.53888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368836
      },
      {
        "date": "2026-07-17",
        "close": 8.196689,
        "direction_boundary": 5.599215,
        "core_momentum": 0.4639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37626
      },
      {
        "date": "2026-07-24",
        "close": 8.276657,
        "direction_boundary": 5.661428,
        "core_momentum": 0.461938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340425
      },
      {
        "date": "2026-07-31",
        "close": 8.456584,
        "direction_boundary": 5.590327,
        "core_momentum": 0.512717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338099
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 6.099867,
        "core_momentum": 0.301668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.76607,
        "volume": 88675022
      },
      {
        "date": "2023-08-25",
        "close": 3.82176,
        "volume": 86554940
      },
      {
        "date": "2023-09-01",
        "close": 3.886917,
        "volume": 121827012
      },
      {
        "date": "2023-09-08",
        "close": 3.719738,
        "volume": 52926991
      },
      {
        "date": "2023-09-15",
        "close": 3.921746,
        "volume": 77203175
      },
      {
        "date": "2023-09-22",
        "close": 3.833345,
        "volume": 68177997
      },
      {
        "date": "2023-09-29",
        "close": 3.777076,
        "volume": 68008897
      },
      {
        "date": "2023-10-06",
        "close": 3.793674,
        "volume": 105430297
      },
      {
        "date": "2023-10-13",
        "close": 3.807751,
        "volume": 76240081
      },
      {
        "date": "2023-10-20",
        "close": 3.758483,
        "volume": 80374062
      },
      {
        "date": "2023-10-27",
        "close": 3.821828,
        "volume": 56995418
      },
      {
        "date": "2023-11-03",
        "close": 4.014441,
        "volume": 77064296
      },
      {
        "date": "2023-11-10",
        "close": 4.253898,
        "volume": 84818314
      },
      {
        "date": "2023-11-17",
        "close": 4.373627,
        "volume": 63967284
      },
      {
        "date": "2023-11-24",
        "close": 4.373627,
        "volume": 56257878
      },
      {
        "date": "2023-12-01",
        "close": 4.531108,
        "volume": 75116428
      },
      {
        "date": "2023-12-08",
        "close": 4.623321,
        "volume": 77894169
      },
      {
        "date": "2023-12-15",
        "close": 4.673034,
        "volume": 78449542
      },
      {
        "date": "2023-12-22",
        "close": 4.843479,
        "volume": 60395256
      },
      {
        "date": "2023-12-29",
        "close": 4.938331,
        "volume": 48805139
      },
      {
        "date": "2024-01-05",
        "close": 4.895698,
        "volume": 62810949
      },
      {
        "date": "2024-01-12",
        "close": 4.867276,
        "volume": 67566218
      },
      {
        "date": "2024-01-19",
        "close": 4.732271,
        "volume": 68932369
      },
      {
        "date": "2024-01-26",
        "close": 4.71806,
        "volume": 85276276
      },
      {
        "date": "2024-02-02",
        "close": 4.663764,
        "volume": 74505161
      },
      {
        "date": "2024-02-09",
        "close": 4.912593,
        "volume": 161138079
      },
      {
        "date": "2024-02-16",
        "close": 4.941031,
        "volume": 88955474
      },
      {
        "date": "2024-02-23",
        "close": 5.02887,
        "volume": 88812513
      },
      {
        "date": "2024-03-01",
        "close": 5.065577,
        "volume": 78360024
      },
      {
        "date": "2024-03-08",
        "close": 5.02674,
        "volume": 64626752
      },
      {
        "date": "2024-03-15",
        "close": 5.056136,
        "volume": 70069041
      },
      {
        "date": "2024-03-22",
        "close": 4.991864,
        "volume": 57488188
      },
      {
        "date": "2024-03-29",
        "close": 5.127612,
        "volume": 34193206
      },
      {
        "date": "2024-04-05",
        "close": 4.794651,
        "volume": 93000179
      },
      {
        "date": "2024-04-12",
        "close": 4.698462,
        "volume": 81233804
      },
      {
        "date": "2024-04-19",
        "close": 4.476487,
        "volume": 125878908
      },
      {
        "date": "2024-04-26",
        "close": 4.661466,
        "volume": 92205014
      },
      {
        "date": "2024-05-03",
        "close": 4.693691,
        "volume": 86105194
      },
      {
        "date": "2024-05-10",
        "close": 4.693691,
        "volume": 86858844
      },
      {
        "date": "2024-05-17",
        "close": 4.834353,
        "volume": 90259601
      },
      {
        "date": "2024-05-24",
        "close": 4.567834,
        "volume": 59871578
      },
      {
        "date": "2024-05-31",
        "close": 4.434575,
        "volume": 74919031
      },
      {
        "date": "2024-06-07",
        "close": 4.400109,
        "volume": 79131747
      },
      {
        "date": "2024-06-14",
        "close": 4.296402,
        "volume": 120909994
      },
      {
        "date": "2024-06-21",
        "close": 4.414924,
        "volume": 92092370
      },
      {
        "date": "2024-06-28",
        "close": 4.360294,
        "volume": 88938514
      },
      {
        "date": "2024-07-05",
        "close": 4.504748,
        "volume": 73539734
      },
      {
        "date": "2024-07-12",
        "close": 4.624277,
        "volume": 75061145
      },
      {
        "date": "2024-07-19",
        "close": 4.586924,
        "volume": 72648955
      },
      {
        "date": "2024-07-26",
        "close": 4.527159,
        "volume": 58817773
      },
      {
        "date": "2024-08-02",
        "close": 4.305457,
        "volume": 77785630
      },
      {
        "date": "2024-08-09",
        "close": 4.686669,
        "volume": 122908223
      },
      {
        "date": "2024-08-16",
        "close": 5.037982,
        "volume": 117326085
      },
      {
        "date": "2024-08-23",
        "close": 5.008083,
        "volume": 106503030
      },
      {
        "date": "2024-08-30",
        "close": 4.873538,
        "volume": 80644096
      },
      {
        "date": "2024-09-06",
        "close": 4.943129,
        "volume": 62526312
      },
      {
        "date": "2024-09-13",
        "close": 4.987999,
        "volume": 78334296
      },
      {
        "date": "2024-09-20",
        "close": 4.868347,
        "volume": 69132954
      },
      {
        "date": "2024-09-27",
        "close": 5.108166,
        "volume": 130333817
      },
      {
        "date": "2024-10-04",
        "close": 4.854318,
        "volume": 129241777
      },
      {
        "date": "2024-10-11",
        "close": 4.665874,
        "volume": 105283012
      },
      {
        "date": "2024-10-18",
        "close": 4.658337,
        "volume": 87324928
      },
      {
        "date": "2024-10-25",
        "close": 4.665874,
        "volume": 72837993
      },
      {
        "date": "2024-11-01",
        "close": 4.47743,
        "volume": 89926439
      },
      {
        "date": "2024-11-08",
        "close": 4.605572,
        "volume": 164239327
      },
      {
        "date": "2024-11-15",
        "close": 4.494777,
        "volume": 103238933
      },
      {
        "date": "2024-11-22",
        "close": 4.41182,
        "volume": 78110457
      },
      {
        "date": "2024-11-29",
        "close": 4.042283,
        "volume": 101733500
      },
      {
        "date": "2024-12-06",
        "close": 4.052154,
        "volume": 166694553
      },
      {
        "date": "2024-12-13",
        "close": 4.013647,
        "volume": 175400248
      },
      {
        "date": "2024-12-20",
        "close": 3.861327,
        "volume": 259684481
      },
      {
        "date": "2024-12-27",
        "close": 3.792783,
        "volume": 61852943
      },
      {
        "date": "2025-01-03",
        "close": 3.711188,
        "volume": 76139841
      },
      {
        "date": "2025-01-10",
        "close": 3.840737,
        "volume": 105713798
      },
      {
        "date": "2025-01-17",
        "close": 4.054111,
        "volume": 110735055
      },
      {
        "date": "2025-01-24",
        "close": 4.168419,
        "volume": 75206948
      },
      {
        "date": "2025-01-31",
        "close": 4.419896,
        "volume": 150382011
      },
      {
        "date": "2025-02-07",
        "close": 4.46017,
        "volume": 169762056
      },
      {
        "date": "2025-02-14",
        "close": 4.643152,
        "volume": 129001183
      },
      {
        "date": "2025-02-21",
        "close": 4.577759,
        "volume": 93670945
      },
      {
        "date": "2025-02-28",
        "close": 4.38602,
        "volume": 109567407
      },
      {
        "date": "2025-03-07",
        "close": 4.540178,
        "volume": 98665585
      },
      {
        "date": "2025-03-14",
        "close": 4.78797,
        "volume": 156017715
      },
      {
        "date": "2025-03-21",
        "close": 4.976611,
        "volume": 126276294
      },
      {
        "date": "2025-03-28",
        "close": 4.853514,
        "volume": 77689988
      },
      {
        "date": "2025-04-04",
        "close": 4.688871,
        "volume": 101307845
      },
      {
        "date": "2025-04-11",
        "close": 4.81203,
        "volume": 213545308
      },
      {
        "date": "2025-04-18",
        "close": 4.979176,
        "volume": 91992250
      },
      {
        "date": "2025-04-25",
        "close": 5.401438,
        "volume": 126750041
      },
      {
        "date": "2025-05-02",
        "close": 5.454221,
        "volume": 119310911
      },
      {
        "date": "2025-05-09",
        "close": 5.817598,
        "volume": 148980883
      },
      {
        "date": "2025-05-16",
        "close": 5.914412,
        "volume": 201263567
      },
      {
        "date": "2025-05-23",
        "close": 5.852803,
        "volume": 190261774
      },
      {
        "date": "2025-05-30",
        "close": 5.799996,
        "volume": 162924506
      },
      {
        "date": "2025-06-06",
        "close": 5.77609,
        "volume": 132150986
      },
      {
        "date": "2025-06-13",
        "close": 5.827854,
        "volume": 137267949
      },
      {
        "date": "2025-06-20",
        "close": 5.890042,
        "volume": 78908009
      },
      {
        "date": "2025-06-27",
        "close": 5.881158,
        "volume": 146851324
      },
      {
        "date": "2025-07-04",
        "close": 6.150249,
        "volume": 107839241
      },
      {
        "date": "2025-07-11",
        "close": 5.599215,
        "volume": 157256837
      },
      {
        "date": "2025-07-18",
        "close": 5.599215,
        "volume": 152154359
      },
      {
        "date": "2025-07-25",
        "close": 5.661428,
        "volume": 128605696
      },
      {
        "date": "2025-08-01",
        "close": 5.590327,
        "volume": 129133988
      },
      {
        "date": "2025-08-08",
        "close": 6.099867,
        "volume": 176931990
      },
      {
        "date": "2025-08-15",
        "close": 6.197678,
        "volume": 158419185
      },
      {
        "date": "2025-08-22",
        "close": 6.179026,
        "volume": 138437610
      },
      {
        "date": "2025-08-29",
        "close": 6.412535,
        "volume": 142779846
      },
      {
        "date": "2025-09-05",
        "close": 6.379435,
        "volume": 112376844
      },
      {
        "date": "2025-09-12",
        "close": 6.262629,
        "volume": 125661488
      },
      {
        "date": "2025-09-19",
        "close": 6.586093,
        "volume": 158177996
      },
      {
        "date": "2025-09-26",
        "close": 6.505227,
        "volume": 140775446
      },
      {
        "date": "2025-10-03",
        "close": 6.44514,
        "volume": 168825797
      },
      {
        "date": "2025-10-10",
        "close": 6.07659,
        "volume": 151566823
      },
      {
        "date": "2025-10-17",
        "close": 6.229404,
        "volume": 122473978
      },
      {
        "date": "2025-10-24",
        "close": 6.35525,
        "volume": 106855629
      },
      {
        "date": "2025-10-31",
        "close": 6.615932,
        "volume": 104872601
      },
      {
        "date": "2025-11-07",
        "close": 6.807565,
        "volume": 106626377
      },
      {
        "date": "2025-11-14",
        "close": 6.870515,
        "volume": 100942745
      },
      {
        "date": "2025-11-21",
        "close": 6.636701,
        "volume": 89114086
      },
      {
        "date": "2025-11-28",
        "close": 7.0144,
        "volume": 75046799
      },
      {
        "date": "2025-12-05",
        "close": 6.792251,
        "volume": 169690162
      },
      {
        "date": "2025-12-12",
        "close": 6.965332,
        "volume": 91508050
      },
      {
        "date": "2025-12-19",
        "close": 6.775022,
        "volume": 101346104
      },
      {
        "date": "2025-12-26",
        "close": 6.955816,
        "volume": 38332150
      },
      {
        "date": "2026-01-02",
        "close": 7.086083,
        "volume": 34640340
      },
      {
        "date": "2026-01-09",
        "close": 7.324541,
        "volume": 106922780
      },
      {
        "date": "2026-01-16",
        "close": 7.236294,
        "volume": 82980279
      },
      {
        "date": "2026-01-23",
        "close": 8.128574,
        "volume": 123671802
      },
      {
        "date": "2026-01-30",
        "close": 8.422732,
        "volume": 198257699
      },
      {
        "date": "2026-02-06",
        "close": 8.818308,
        "volume": 152515587
      },
      {
        "date": "2026-02-13",
        "close": 8.985061,
        "volume": 144980878
      },
      {
        "date": "2026-02-20",
        "close": 9.328377,
        "volume": 98502871
      },
      {
        "date": "2026-02-27",
        "close": 8.879846,
        "volume": 118937114
      },
      {
        "date": "2026-03-06",
        "close": 7.990145,
        "volume": 166893798
      },
      {
        "date": "2026-03-13",
        "close": 7.833091,
        "volume": 149089519
      },
      {
        "date": "2026-03-20",
        "close": 7.695668,
        "volume": 176185856
      },
      {
        "date": "2026-03-27",
        "close": 7.789676,
        "volume": 149951668
      },
      {
        "date": "2026-04-03",
        "close": 8.258199,
        "volume": 101216156
      },
      {
        "date": "2026-04-10",
        "close": 9.070157,
        "volume": 90264271
      },
      {
        "date": "2026-04-17",
        "close": 9.287999,
        "volume": 110234429
      },
      {
        "date": "2026-04-24",
        "close": 8.763197,
        "volume": 78169376
      },
      {
        "date": "2026-05-01",
        "close": 8.531977,
        "volume": 72946830
      },
      {
        "date": "2026-05-08",
        "close": 8.287773,
        "volume": 174696225
      },
      {
        "date": "2026-05-15",
        "close": 7.76298,
        "volume": 147452386
      },
      {
        "date": "2026-05-22",
        "close": 7.743177,
        "volume": 117433089
      },
      {
        "date": "2026-05-29",
        "close": 7.802587,
        "volume": 68496011
      },
      {
        "date": "2026-06-05",
        "close": 7.469114,
        "volume": 89019882
      },
      {
        "date": "2026-06-12",
        "close": 7.914884,
        "volume": 143658648
      },
      {
        "date": "2026-06-19",
        "close": 7.716764,
        "volume": 95470945
      },
      {
        "date": "2026-06-26",
        "close": 8.226649,
        "volume": 120657019
      },
      {
        "date": "2026-07-03",
        "close": 8.116722,
        "volume": 77808281
      },
      {
        "date": "2026-07-10",
        "close": 8.61652,
        "volume": 110781216
      },
      {
        "date": "2026-07-17",
        "close": 8.196689,
        "volume": 96824888
      },
      {
        "date": "2026-07-24",
        "close": 8.276657,
        "volume": 98889097
      },
      {
        "date": "2026-07-31",
        "close": 8.456584,
        "volume": 75169207
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 101520642
      }
    ],
    "sharemaestro_context": {
      "trend": 8.251547,
      "fair_value": 5.652446,
      "market_activity": 6.048678,
      "market_dynamics": -0.428263,
      "relative_strength": -6.1733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.022836,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.00362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.098986,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.038372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.15446,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485141,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.186713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.194258
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.190574
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": -0.033505
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.279881
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.157436
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.100226
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.154374
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.159956
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650031
      }
    ]
  }
}