{
  "ticker": {
    "uuid": "f909b016-eb7f-4784-9a13-f896a2a0f13c",
    "symbol": "DXJ",
    "name": "WISDOMTREE TRUST JAPAN HEDGED EQTY FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 179.38,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.017211,
    "boundary_margin": 0.45817,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.200106,
    "volatility_stability": 0.8834,
    "risk_context": 0.4997,
    "current_regime": {
      "move": 0.773054,
      "interruption": -0.106852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.972964,
        "direction_boundary": 59.258023,
        "core_momentum": 0.298946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2023-08-25",
        "close": 78.653801,
        "direction_boundary": 58.736005,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174824
      },
      {
        "date": "2023-09-01",
        "close": 81.464532,
        "direction_boundary": 57.70997,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176565
      },
      {
        "date": "2023-09-08",
        "close": 82.202233,
        "direction_boundary": 59.402027,
        "core_momentum": 0.383829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173445
      },
      {
        "date": "2023-09-15",
        "close": 84.499376,
        "direction_boundary": 58.02498,
        "core_momentum": 0.456259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14363
      },
      {
        "date": "2023-09-22",
        "close": 84.15387,
        "direction_boundary": 56.980945,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2023-09-29",
        "close": 82.418231,
        "direction_boundary": 55.629809,
        "core_momentum": 0.481548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142832
      },
      {
        "date": "2023-10-06",
        "close": 80.569074,
        "direction_boundary": 57.063846,
        "core_momentum": 0.411911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143495
      },
      {
        "date": "2023-10-13",
        "close": 81.269512,
        "direction_boundary": 56.991693,
        "core_momentum": 0.425989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139166
      },
      {
        "date": "2023-10-20",
        "close": 79.831279,
        "direction_boundary": 57.433629,
        "core_momentum": 0.389974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143433
      },
      {
        "date": "2023-10-27",
        "close": 79.551104,
        "direction_boundary": 58.128099,
        "core_momentum": 0.368548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2023-11-03",
        "close": 84.678312,
        "direction_boundary": 59.390773,
        "core_momentum": 0.425782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2023-11-10",
        "close": 83.753733,
        "direction_boundary": 60.364836,
        "core_momentum": 0.387459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2023-11-17",
        "close": 85.49082,
        "direction_boundary": 60.779715,
        "core_momentum": 0.406568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164663
      },
      {
        "date": "2023-11-24",
        "close": 85.696282,
        "direction_boundary": 62.62863,
        "core_momentum": 0.368324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164549
      },
      {
        "date": "2023-12-01",
        "close": 85.229323,
        "direction_boundary": 60.455027,
        "core_momentum": 0.409797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163736
      },
      {
        "date": "2023-12-08",
        "close": 83.240079,
        "direction_boundary": 61.212632,
        "core_momentum": 0.359851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2023-12-15",
        "close": 81.372243,
        "direction_boundary": 60.743638,
        "core_momentum": 0.339601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164189
      },
      {
        "date": "2023-12-22",
        "close": 83.492236,
        "direction_boundary": 60.071445,
        "core_momentum": 0.389882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165053
      },
      {
        "date": "2023-12-29",
        "close": 83.672935,
        "direction_boundary": 58.925743,
        "core_momentum": 0.419973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-01-05",
        "close": 85.926911,
        "direction_boundary": 59.32903,
        "core_momentum": 0.448311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163688
      },
      {
        "date": "2024-01-12",
        "close": 88.960745,
        "direction_boundary": 59.961458,
        "core_momentum": 0.483632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2024-01-19",
        "close": 90.235145,
        "direction_boundary": 61.822078,
        "core_momentum": 0.459594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163959
      },
      {
        "date": "2024-01-26",
        "close": 90.140041,
        "direction_boundary": 63.004442,
        "core_momentum": 0.430693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2024-02-02",
        "close": 92.317933,
        "direction_boundary": 62.61032,
        "core_momentum": 0.474484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161154
      },
      {
        "date": "2024-02-09",
        "close": 93.430656,
        "direction_boundary": 63.49022,
        "core_momentum": 0.471576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160323
      },
      {
        "date": "2024-02-16",
        "close": 95.855821,
        "direction_boundary": 64.434278,
        "core_momentum": 0.487653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153383
      },
      {
        "date": "2024-02-23",
        "close": 98.280985,
        "direction_boundary": 64.150144,
        "core_momentum": 0.532046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2024-03-01",
        "close": 99.926293,
        "direction_boundary": 66.019929,
        "core_momentum": 0.513578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149734
      },
      {
        "date": "2024-03-08",
        "close": 99.850209,
        "direction_boundary": 65.048374,
        "core_momentum": 0.535015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2024-03-15",
        "close": 98.908675,
        "direction_boundary": 61.253809,
        "core_momentum": 0.614735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2024-03-22",
        "close": 103.763759,
        "direction_boundary": 62.482002,
        "core_momentum": 0.660698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-03-29",
        "close": 103.477646,
        "direction_boundary": 65.410133,
        "core_momentum": 0.581982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154439
      },
      {
        "date": "2024-04-05",
        "close": 102.256896,
        "direction_boundary": 64.041255,
        "core_momentum": 0.596735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2024-04-12",
        "close": 102.867271,
        "direction_boundary": 66.196312,
        "core_momentum": 0.553973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2024-04-19",
        "close": 100.540216,
        "direction_boundary": 67.047236,
        "core_momentum": 0.499543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152724
      },
      {
        "date": "2024-04-26",
        "close": 102.962642,
        "direction_boundary": 67.740924,
        "core_momentum": 0.519947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152992
      },
      {
        "date": "2024-05-03",
        "close": 103.124773,
        "direction_boundary": 67.787169,
        "core_momentum": 0.521302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-05-10",
        "close": 103.639777,
        "direction_boundary": 68.749083,
        "core_momentum": 0.507508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2024-05-17",
        "close": 103.830519,
        "direction_boundary": 70.478678,
        "core_momentum": 0.473219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-05-24",
        "close": 104.507654,
        "direction_boundary": 71.449841,
        "core_momentum": 0.462672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129399
      },
      {
        "date": "2024-05-31",
        "close": 105.966832,
        "direction_boundary": 73.114692,
        "core_momentum": 0.449323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128257
      },
      {
        "date": "2024-06-07",
        "close": 104.698396,
        "direction_boundary": 74.317084,
        "core_momentum": 0.408807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123395
      },
      {
        "date": "2024-06-14",
        "close": 103.735148,
        "direction_boundary": 77.286067,
        "core_momentum": 0.342223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-06-21",
        "close": 103.353664,
        "direction_boundary": 76.000433,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116682
      },
      {
        "date": "2024-06-28",
        "close": 108.101616,
        "direction_boundary": 77.738679,
        "core_momentum": 0.390577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126869
      },
      {
        "date": "2024-07-05",
        "close": 110.382079,
        "direction_boundary": 76.524741,
        "core_momentum": 0.442436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125605
      },
      {
        "date": "2024-07-12",
        "close": 110.209607,
        "direction_boundary": 75.42286,
        "core_momentum": 0.461223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121118
      },
      {
        "date": "2024-07-19",
        "close": 108.666941,
        "direction_boundary": 77.570595,
        "core_momentum": 0.400878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124635
      },
      {
        "date": "2024-07-26",
        "close": 104.479704,
        "direction_boundary": 79.251431,
        "core_momentum": 0.318332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140003
      },
      {
        "date": "2024-08-02",
        "close": 92.550391,
        "direction_boundary": 77.832058,
        "core_momentum": 0.189104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222564
      },
      {
        "date": "2024-08-09",
        "close": 93.441496,
        "direction_boundary": 79.344811,
        "core_momentum": 0.177664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222333
      },
      {
        "date": "2024-08-16",
        "close": 100.896119,
        "direction_boundary": 76.972964,
        "core_momentum": 0.310799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244335
      },
      {
        "date": "2024-08-23",
        "close": 101.748897,
        "direction_boundary": 78.653801,
        "core_momentum": 0.29363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242285
      },
      {
        "date": "2024-08-30",
        "close": 103.023274,
        "direction_boundary": 81.464532,
        "core_momentum": 0.26464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24183
      },
      {
        "date": "2024-09-06",
        "close": 95.204543,
        "direction_boundary": 82.202233,
        "core_momentum": 0.158175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266151
      },
      {
        "date": "2024-09-13",
        "close": 96.421429,
        "direction_boundary": 84.499376,
        "core_momentum": 0.14109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266654
      },
      {
        "date": "2024-09-20",
        "close": 100.84821,
        "direction_boundary": 84.15387,
        "core_momentum": 0.198379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265573
      },
      {
        "date": "2024-09-27",
        "close": 99.730129,
        "direction_boundary": 82.418231,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265933
      },
      {
        "date": "2024-10-04",
        "close": 106.186924,
        "direction_boundary": 80.569074,
        "core_momentum": 0.317961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27983
      },
      {
        "date": "2024-10-11",
        "close": 105.285083,
        "direction_boundary": 81.269512,
        "core_momentum": 0.295505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280084
      },
      {
        "date": "2024-10-18",
        "close": 104.402431,
        "direction_boundary": 79.831279,
        "core_momentum": 0.307789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278342
      },
      {
        "date": "2024-10-25",
        "close": 101.975136,
        "direction_boundary": 79.551104,
        "core_momentum": 0.281882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278477
      },
      {
        "date": "2024-11-01",
        "close": 103.788412,
        "direction_boundary": 84.678312,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279588
      },
      {
        "date": "2024-11-08",
        "close": 105.131578,
        "direction_boundary": 83.753733,
        "core_momentum": 0.255246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280068
      },
      {
        "date": "2024-11-15",
        "close": 104.383243,
        "direction_boundary": 85.49082,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280262
      },
      {
        "date": "2024-11-22",
        "close": 105.96626,
        "direction_boundary": 85.696282,
        "core_momentum": 0.236533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280897
      },
      {
        "date": "2024-11-29",
        "close": 104.35446,
        "direction_boundary": 85.229323,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281043
      },
      {
        "date": "2024-12-06",
        "close": 106.426775,
        "direction_boundary": 83.240079,
        "core_momentum": 0.278552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281897
      },
      {
        "date": "2024-12-13",
        "close": 106.954447,
        "direction_boundary": 81.372243,
        "core_momentum": 0.314385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281589
      },
      {
        "date": "2024-12-20",
        "close": 105.668845,
        "direction_boundary": 83.492236,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2024-12-27",
        "close": 109.370381,
        "direction_boundary": 83.672935,
        "core_momentum": 0.307118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279205
      },
      {
        "date": "2025-01-03",
        "close": 108.66159,
        "direction_boundary": 85.926911,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277777
      },
      {
        "date": "2025-01-10",
        "close": 105.69845,
        "direction_boundary": 88.960745,
        "core_momentum": 0.188147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2803
      },
      {
        "date": "2025-01-17",
        "close": 106.023313,
        "direction_boundary": 90.235145,
        "core_momentum": 0.174967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279781
      },
      {
        "date": "2025-01-24",
        "close": 109.02583,
        "direction_boundary": 90.140041,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276868
      },
      {
        "date": "2025-01-31",
        "close": 108.671435,
        "direction_boundary": 92.317933,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213156
      },
      {
        "date": "2025-02-07",
        "close": 106.505684,
        "direction_boundary": 93.430656,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-02-14",
        "close": 108.425327,
        "direction_boundary": 95.855821,
        "core_momentum": 0.131129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-02-21",
        "close": 105.826427,
        "direction_boundary": 98.280985,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194468
      },
      {
        "date": "2025-02-28",
        "close": 106.889613,
        "direction_boundary": 99.926293,
        "core_momentum": 0.069685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194222
      },
      {
        "date": "2025-03-07",
        "close": 108.484393,
        "direction_boundary": 99.850209,
        "core_momentum": 0.086471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156507
      },
      {
        "date": "2025-03-14",
        "close": 109.488513,
        "direction_boundary": 98.908675,
        "core_momentum": 0.106966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2025-03-21",
        "close": 112.274455,
        "direction_boundary": 103.763759,
        "core_momentum": 0.08202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148324
      },
      {
        "date": "2025-03-28",
        "close": 109.143962,
        "direction_boundary": 103.477646,
        "core_momentum": 0.054759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153659
      },
      {
        "date": "2025-04-04",
        "close": 94.584214,
        "direction_boundary": 102.256896,
        "core_momentum": -0.075033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2025-04-11",
        "close": 98.315211,
        "direction_boundary": 102.867271,
        "core_momentum": -0.044252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244648
      },
      {
        "date": "2025-04-18",
        "close": 101.170064,
        "direction_boundary": 100.540216,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248262
      },
      {
        "date": "2025-04-25",
        "close": 106.190666,
        "direction_boundary": 102.962642,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255282
      },
      {
        "date": "2025-05-02",
        "close": 108.730501,
        "direction_boundary": 103.124773,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256173
      },
      {
        "date": "2025-05-09",
        "close": 108.917543,
        "direction_boundary": 103.639777,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2025-05-16",
        "close": 110.295747,
        "direction_boundary": 103.830519,
        "core_momentum": 0.062267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255826
      },
      {
        "date": "2025-05-23",
        "close": 108.88801,
        "direction_boundary": 104.507654,
        "core_momentum": 0.041914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2025-05-30",
        "close": 111.910215,
        "direction_boundary": 105.966832,
        "core_momentum": 0.056087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257315
      },
      {
        "date": "2025-06-06",
        "close": 112.254767,
        "direction_boundary": 104.698396,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256151
      },
      {
        "date": "2025-06-13",
        "close": 110.856873,
        "direction_boundary": 103.735148,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256902
      },
      {
        "date": "2025-06-20",
        "close": 110.945472,
        "direction_boundary": 103.353664,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256171
      },
      {
        "date": "2025-06-27",
        "close": 115.106969,
        "direction_boundary": 108.101616,
        "core_momentum": 0.064803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2568
      },
      {
        "date": "2025-07-04",
        "close": 114.688543,
        "direction_boundary": 110.382079,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256642
      },
      {
        "date": "2025-07-11",
        "close": 113.821804,
        "direction_boundary": 110.209607,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2025-07-18",
        "close": 114.16053,
        "direction_boundary": 108.666941,
        "core_momentum": 0.050554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253483
      },
      {
        "date": "2025-07-25",
        "close": 119.510404,
        "direction_boundary": 104.479704,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258188
      },
      {
        "date": "2025-08-01",
        "close": 117.099473,
        "direction_boundary": 92.550391,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260172
      },
      {
        "date": "2025-08-08",
        "close": 123.017211,
        "direction_boundary": 93.441496,
        "core_momentum": 0.316516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2025-08-15",
        "close": 125.388291,
        "direction_boundary": 100.896119,
        "core_momentum": 0.242746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265772
      },
      {
        "date": "2025-08-22",
        "close": 125.93623,
        "direction_boundary": 101.748897,
        "core_momentum": 0.237716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262284
      },
      {
        "date": "2025-08-29",
        "close": 123.963651,
        "direction_boundary": 103.023274,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264065
      },
      {
        "date": "2025-09-05",
        "close": 126.733231,
        "direction_boundary": 95.204543,
        "core_momentum": 0.331168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2025-09-12",
        "close": 128.177797,
        "direction_boundary": 96.421429,
        "core_momentum": 0.32935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264828
      },
      {
        "date": "2025-09-19",
        "close": 128.566335,
        "direction_boundary": 100.84821,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263416
      },
      {
        "date": "2025-09-26",
        "close": 129.472957,
        "direction_boundary": 99.730129,
        "core_momentum": 0.298233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258951
      },
      {
        "date": "2025-10-03",
        "close": 129.263518,
        "direction_boundary": 106.186924,
        "core_momentum": 0.21732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2025-10-10",
        "close": 126.849988,
        "direction_boundary": 105.285083,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2025-10-17",
        "close": 130.789428,
        "direction_boundary": 104.402431,
        "core_momentum": 0.252743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2025-10-24",
        "close": 133.821302,
        "direction_boundary": 101.975136,
        "core_momentum": 0.312293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136011
      },
      {
        "date": "2025-10-31",
        "close": 134.978201,
        "direction_boundary": 103.788412,
        "core_momentum": 0.300513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2025-11-07",
        "close": 135.546677,
        "direction_boundary": 105.131578,
        "core_momentum": 0.289305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134139
      },
      {
        "date": "2025-11-14",
        "close": 138.748096,
        "direction_boundary": 104.383243,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2025-11-21",
        "close": 136.474191,
        "direction_boundary": 105.96626,
        "core_momentum": 0.287902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136897
      },
      {
        "date": "2025-11-28",
        "close": 140.004727,
        "direction_boundary": 104.35446,
        "core_momentum": 0.341627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136418
      },
      {
        "date": "2025-12-05",
        "close": 140.393685,
        "direction_boundary": 106.426775,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2025-12-12",
        "close": 142.827162,
        "direction_boundary": 106.954447,
        "core_momentum": 0.335402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2025-12-19",
        "close": 144.1935,
        "direction_boundary": 105.668845,
        "core_momentum": 0.364579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2025-12-26",
        "close": 143.63,
        "direction_boundary": 109.370381,
        "core_momentum": 0.313244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2026-01-02",
        "close": 144.99,
        "direction_boundary": 108.66159,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2026-01-09",
        "close": 152.23,
        "direction_boundary": 105.69845,
        "core_momentum": 0.440229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136097
      },
      {
        "date": "2026-01-16",
        "close": 155.63,
        "direction_boundary": 106.023313,
        "core_momentum": 0.467885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136372
      },
      {
        "date": "2026-01-23",
        "close": 151.67,
        "direction_boundary": 109.02583,
        "core_momentum": 0.391138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136927
      },
      {
        "date": "2026-01-30",
        "close": 152.73,
        "direction_boundary": 108.671435,
        "core_momentum": 0.405429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2026-02-06",
        "close": 163.63,
        "direction_boundary": 106.505684,
        "core_momentum": 0.53635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144106
      },
      {
        "date": "2026-02-13",
        "close": 166.85,
        "direction_boundary": 108.425327,
        "core_momentum": 0.538847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144152
      },
      {
        "date": "2026-02-20",
        "close": 166.63,
        "direction_boundary": 105.826427,
        "core_momentum": 0.574559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144887
      },
      {
        "date": "2026-02-27",
        "close": 169.58,
        "direction_boundary": 106.889613,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139958
      },
      {
        "date": "2026-03-06",
        "close": 156.73,
        "direction_boundary": 108.484393,
        "core_momentum": 0.444724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2026-03-13",
        "close": 155.64,
        "direction_boundary": 109.488513,
        "core_momentum": 0.421519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18848
      },
      {
        "date": "2026-03-20",
        "close": 151.46,
        "direction_boundary": 112.274455,
        "core_momentum": 0.349016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2026-03-27",
        "close": 154.68,
        "direction_boundary": 109.143962,
        "core_momentum": 0.417211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19555
      },
      {
        "date": "2026-04-03",
        "close": 161.23,
        "direction_boundary": 94.584214,
        "core_momentum": 0.704618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2026-04-10",
        "close": 165.72,
        "direction_boundary": 98.315211,
        "core_momentum": 0.685599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2026-04-17",
        "close": 166.58,
        "direction_boundary": 101.170064,
        "core_momentum": 0.646534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196442
      },
      {
        "date": "2026-04-24",
        "close": 159.136451,
        "direction_boundary": 106.190666,
        "core_momentum": 0.498592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2026-05-01",
        "close": 160.338418,
        "direction_boundary": 108.730501,
        "core_momentum": 0.474641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209533
      },
      {
        "date": "2026-05-08",
        "close": 165.474095,
        "direction_boundary": 108.917543,
        "core_momentum": 0.51926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21231
      },
      {
        "date": "2026-05-15",
        "close": 169.447539,
        "direction_boundary": 110.295747,
        "core_momentum": 0.536302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212367
      },
      {
        "date": "2026-05-22",
        "close": 168.464112,
        "direction_boundary": 108.88801,
        "core_momentum": 0.547132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210437
      },
      {
        "date": "2026-05-29",
        "close": 170.381298,
        "direction_boundary": 111.910215,
        "core_momentum": 0.522482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208998
      },
      {
        "date": "2026-06-05",
        "close": 168.126369,
        "direction_boundary": 112.254767,
        "core_momentum": 0.497721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2026-06-12",
        "close": 170.033622,
        "direction_boundary": 110.856873,
        "core_momentum": 0.533812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210502
      },
      {
        "date": "2026-06-19",
        "close": 177.324893,
        "direction_boundary": 110.945472,
        "core_momentum": 0.598307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216111
      },
      {
        "date": "2026-06-26",
        "close": 173.42,
        "direction_boundary": 115.106969,
        "core_momentum": 0.506599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2026-07-03",
        "close": 174.73,
        "direction_boundary": 114.688543,
        "core_momentum": 0.523517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2026-07-10",
        "close": 176.78,
        "direction_boundary": 113.821804,
        "core_momentum": 0.553129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211411
      },
      {
        "date": "2026-07-17",
        "close": 171.85,
        "direction_boundary": 114.16053,
        "core_momentum": 0.505336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215133
      },
      {
        "date": "2026-07-24",
        "close": 176.98,
        "direction_boundary": 119.510404,
        "core_momentum": 0.480875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2026-07-31",
        "close": 173.63,
        "direction_boundary": 117.099473,
        "core_momentum": 0.482756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2026-08-07",
        "close": 179.38,
        "direction_boundary": 123.017211,
        "core_momentum": 0.45817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.972964,
        "volume": 3087651
      },
      {
        "date": "2023-08-25",
        "close": 78.653801,
        "volume": 2356608
      },
      {
        "date": "2023-09-01",
        "close": 81.464532,
        "volume": 2396778
      },
      {
        "date": "2023-09-08",
        "close": 82.202233,
        "volume": 2675009
      },
      {
        "date": "2023-09-15",
        "close": 84.499376,
        "volume": 3559979
      },
      {
        "date": "2023-09-22",
        "close": 84.15387,
        "volume": 4260551
      },
      {
        "date": "2023-09-29",
        "close": 82.418231,
        "volume": 4195307
      },
      {
        "date": "2023-10-06",
        "close": 80.569074,
        "volume": 4154975
      },
      {
        "date": "2023-10-13",
        "close": 81.269512,
        "volume": 4256067
      },
      {
        "date": "2023-10-20",
        "close": 79.831279,
        "volume": 4081677
      },
      {
        "date": "2023-10-27",
        "close": 79.551104,
        "volume": 4287896
      },
      {
        "date": "2023-11-03",
        "close": 84.678312,
        "volume": 4425809
      },
      {
        "date": "2023-11-10",
        "close": 83.753733,
        "volume": 6486149
      },
      {
        "date": "2023-11-17",
        "close": 85.49082,
        "volume": 3877075
      },
      {
        "date": "2023-11-24",
        "close": 85.696282,
        "volume": 2782843
      },
      {
        "date": "2023-12-01",
        "close": 85.229323,
        "volume": 4347297
      },
      {
        "date": "2023-12-08",
        "close": 83.240079,
        "volume": 5122667
      },
      {
        "date": "2023-12-15",
        "close": 81.372243,
        "volume": 6342033
      },
      {
        "date": "2023-12-22",
        "close": 83.492236,
        "volume": 3441975
      },
      {
        "date": "2023-12-29",
        "close": 83.672935,
        "volume": 2230998
      },
      {
        "date": "2024-01-05",
        "close": 85.926911,
        "volume": 5147134
      },
      {
        "date": "2024-01-12",
        "close": 88.960745,
        "volume": 8303774
      },
      {
        "date": "2024-01-19",
        "close": 90.235145,
        "volume": 4139845
      },
      {
        "date": "2024-01-26",
        "close": 90.140041,
        "volume": 4294142
      },
      {
        "date": "2024-02-02",
        "close": 92.317933,
        "volume": 4347413
      },
      {
        "date": "2024-02-09",
        "close": 93.430656,
        "volume": 2960667
      },
      {
        "date": "2024-02-16",
        "close": 95.855821,
        "volume": 5101683
      },
      {
        "date": "2024-02-23",
        "close": 98.280985,
        "volume": 4592126
      },
      {
        "date": "2024-03-01",
        "close": 99.926293,
        "volume": 4111910
      },
      {
        "date": "2024-03-08",
        "close": 99.850209,
        "volume": 5945312
      },
      {
        "date": "2024-03-15",
        "close": 98.908675,
        "volume": 7379887
      },
      {
        "date": "2024-03-22",
        "close": 103.763759,
        "volume": 7916970
      },
      {
        "date": "2024-03-29",
        "close": 103.477646,
        "volume": 3092439
      },
      {
        "date": "2024-04-05",
        "close": 102.256896,
        "volume": 4475686
      },
      {
        "date": "2024-04-12",
        "close": 102.867271,
        "volume": 4037021
      },
      {
        "date": "2024-04-19",
        "close": 100.540216,
        "volume": 5230600
      },
      {
        "date": "2024-04-26",
        "close": 102.962642,
        "volume": 5392870
      },
      {
        "date": "2024-05-03",
        "close": 103.124773,
        "volume": 4168695
      },
      {
        "date": "2024-05-10",
        "close": 103.639777,
        "volume": 3321000
      },
      {
        "date": "2024-05-17",
        "close": 103.830519,
        "volume": 2971307
      },
      {
        "date": "2024-05-24",
        "close": 104.507654,
        "volume": 2256310
      },
      {
        "date": "2024-05-31",
        "close": 105.966832,
        "volume": 1775639
      },
      {
        "date": "2024-06-07",
        "close": 104.698396,
        "volume": 3689221
      },
      {
        "date": "2024-06-14",
        "close": 103.735148,
        "volume": 2278414
      },
      {
        "date": "2024-06-21",
        "close": 103.353664,
        "volume": 2528482
      },
      {
        "date": "2024-06-28",
        "close": 108.101616,
        "volume": 4389356
      },
      {
        "date": "2024-07-05",
        "close": 110.382079,
        "volume": 3482555
      },
      {
        "date": "2024-07-12",
        "close": 110.209607,
        "volume": 4623596
      },
      {
        "date": "2024-07-19",
        "close": 108.666941,
        "volume": 5951188
      },
      {
        "date": "2024-07-26",
        "close": 104.479704,
        "volume": 5399340
      },
      {
        "date": "2024-08-02",
        "close": 92.550391,
        "volume": 8248406
      },
      {
        "date": "2024-08-09",
        "close": 93.441496,
        "volume": 13420821
      },
      {
        "date": "2024-08-16",
        "close": 100.896119,
        "volume": 3665490
      },
      {
        "date": "2024-08-23",
        "close": 101.748897,
        "volume": 3799027
      },
      {
        "date": "2024-08-30",
        "close": 103.023274,
        "volume": 5104267
      },
      {
        "date": "2024-09-06",
        "close": 95.204543,
        "volume": 4686957
      },
      {
        "date": "2024-09-13",
        "close": 96.421429,
        "volume": 5231285
      },
      {
        "date": "2024-09-20",
        "close": 100.84821,
        "volume": 3691667
      },
      {
        "date": "2024-09-27",
        "close": 99.730129,
        "volume": 3888325
      },
      {
        "date": "2024-10-04",
        "close": 106.186924,
        "volume": 3099897
      },
      {
        "date": "2024-10-11",
        "close": 105.285083,
        "volume": 1806246
      },
      {
        "date": "2024-10-18",
        "close": 104.402431,
        "volume": 2018497
      },
      {
        "date": "2024-10-25",
        "close": 101.975136,
        "volume": 1087748
      },
      {
        "date": "2024-11-01",
        "close": 103.788412,
        "volume": 2685617
      },
      {
        "date": "2024-11-08",
        "close": 105.131578,
        "volume": 2858299
      },
      {
        "date": "2024-11-15",
        "close": 104.383243,
        "volume": 2827060
      },
      {
        "date": "2024-11-22",
        "close": 105.96626,
        "volume": 2797970
      },
      {
        "date": "2024-11-29",
        "close": 104.35446,
        "volume": 1642622
      },
      {
        "date": "2024-12-06",
        "close": 106.426775,
        "volume": 1589309
      },
      {
        "date": "2024-12-13",
        "close": 106.954447,
        "volume": 2632443
      },
      {
        "date": "2024-12-20",
        "close": 105.668845,
        "volume": 2349484
      },
      {
        "date": "2024-12-27",
        "close": 109.370381,
        "volume": 857081
      },
      {
        "date": "2025-01-03",
        "close": 108.66159,
        "volume": 1307659
      },
      {
        "date": "2025-01-10",
        "close": 105.69845,
        "volume": 3094114
      },
      {
        "date": "2025-01-17",
        "close": 106.023313,
        "volume": 2401221
      },
      {
        "date": "2025-01-24",
        "close": 109.02583,
        "volume": 1314932
      },
      {
        "date": "2025-01-31",
        "close": 108.671435,
        "volume": 2055116
      },
      {
        "date": "2025-02-07",
        "close": 106.505684,
        "volume": 1924420
      },
      {
        "date": "2025-02-14",
        "close": 108.425327,
        "volume": 1037633
      },
      {
        "date": "2025-02-21",
        "close": 105.826427,
        "volume": 2528749
      },
      {
        "date": "2025-02-28",
        "close": 106.889613,
        "volume": 2974505
      },
      {
        "date": "2025-03-07",
        "close": 108.484393,
        "volume": 3153213
      },
      {
        "date": "2025-03-14",
        "close": 109.488513,
        "volume": 2514327
      },
      {
        "date": "2025-03-21",
        "close": 112.274455,
        "volume": 2381726
      },
      {
        "date": "2025-03-28",
        "close": 109.143962,
        "volume": 1788778
      },
      {
        "date": "2025-04-04",
        "close": 94.584214,
        "volume": 4259032
      },
      {
        "date": "2025-04-11",
        "close": 98.315211,
        "volume": 6202822
      },
      {
        "date": "2025-04-18",
        "close": 101.170064,
        "volume": 1767896
      },
      {
        "date": "2025-04-25",
        "close": 106.190666,
        "volume": 2799843
      },
      {
        "date": "2025-05-02",
        "close": 108.730501,
        "volume": 2209246
      },
      {
        "date": "2025-05-09",
        "close": 108.917543,
        "volume": 1669101
      },
      {
        "date": "2025-05-16",
        "close": 110.295747,
        "volume": 2047369
      },
      {
        "date": "2025-05-23",
        "close": 108.88801,
        "volume": 2010178
      },
      {
        "date": "2025-05-30",
        "close": 111.910215,
        "volume": 1684423
      },
      {
        "date": "2025-06-06",
        "close": 112.254767,
        "volume": 1833609
      },
      {
        "date": "2025-06-13",
        "close": 110.856873,
        "volume": 1213697
      },
      {
        "date": "2025-06-20",
        "close": 110.945472,
        "volume": 998048
      },
      {
        "date": "2025-06-27",
        "close": 115.106969,
        "volume": 2007585
      },
      {
        "date": "2025-07-04",
        "close": 114.688543,
        "volume": 1048227
      },
      {
        "date": "2025-07-11",
        "close": 113.821804,
        "volume": 1862574
      },
      {
        "date": "2025-07-18",
        "close": 114.16053,
        "volume": 1832167
      },
      {
        "date": "2025-07-25",
        "close": 119.510404,
        "volume": 2916646
      },
      {
        "date": "2025-08-01",
        "close": 117.099473,
        "volume": 1338283
      },
      {
        "date": "2025-08-08",
        "close": 123.017211,
        "volume": 1285672
      },
      {
        "date": "2025-08-15",
        "close": 125.388291,
        "volume": 3193820
      },
      {
        "date": "2025-08-22",
        "close": 125.93623,
        "volume": 1113386
      },
      {
        "date": "2025-08-29",
        "close": 123.963651,
        "volume": 1193510
      },
      {
        "date": "2025-09-05",
        "close": 126.733231,
        "volume": 1235301
      },
      {
        "date": "2025-09-12",
        "close": 128.177797,
        "volume": 1826112
      },
      {
        "date": "2025-09-19",
        "close": 128.566335,
        "volume": 1285803
      },
      {
        "date": "2025-09-26",
        "close": 129.472957,
        "volume": 1142205
      },
      {
        "date": "2025-10-03",
        "close": 129.263518,
        "volume": 2143222
      },
      {
        "date": "2025-10-10",
        "close": 126.849988,
        "volume": 5075420
      },
      {
        "date": "2025-10-17",
        "close": 130.789428,
        "volume": 2289404
      },
      {
        "date": "2025-10-24",
        "close": 133.821302,
        "volume": 2778999
      },
      {
        "date": "2025-10-31",
        "close": 134.978201,
        "volume": 3356498
      },
      {
        "date": "2025-11-07",
        "close": 135.546677,
        "volume": 2323648
      },
      {
        "date": "2025-11-14",
        "close": 138.748096,
        "volume": 1987842
      },
      {
        "date": "2025-11-21",
        "close": 136.474191,
        "volume": 3045165
      },
      {
        "date": "2025-11-28",
        "close": 140.004727,
        "volume": 1750562
      },
      {
        "date": "2025-12-05",
        "close": 140.393685,
        "volume": 3490808
      },
      {
        "date": "2025-12-12",
        "close": 142.827162,
        "volume": 2317557
      },
      {
        "date": "2025-12-19",
        "close": 144.1935,
        "volume": 2027078
      },
      {
        "date": "2025-12-26",
        "close": 143.63,
        "volume": 826078
      },
      {
        "date": "2026-01-02",
        "close": 144.99,
        "volume": 984164
      },
      {
        "date": "2026-01-09",
        "close": 152.23,
        "volume": 4950461
      },
      {
        "date": "2026-01-16",
        "close": 155.63,
        "volume": 3477438
      },
      {
        "date": "2026-01-23",
        "close": 151.67,
        "volume": 2297517
      },
      {
        "date": "2026-01-30",
        "close": 152.73,
        "volume": 4567225
      },
      {
        "date": "2026-02-06",
        "close": 163.63,
        "volume": 4646058
      },
      {
        "date": "2026-02-13",
        "close": 166.85,
        "volume": 4932984
      },
      {
        "date": "2026-02-20",
        "close": 166.63,
        "volume": 1674537
      },
      {
        "date": "2026-02-27",
        "close": 169.58,
        "volume": 2635592
      },
      {
        "date": "2026-03-06",
        "close": 156.73,
        "volume": 4164261
      },
      {
        "date": "2026-03-13",
        "close": 155.64,
        "volume": 2379869
      },
      {
        "date": "2026-03-20",
        "close": 151.46,
        "volume": 1506623
      },
      {
        "date": "2026-03-27",
        "close": 154.68,
        "volume": 1294340
      },
      {
        "date": "2026-04-03",
        "close": 161.23,
        "volume": 1835859
      },
      {
        "date": "2026-04-10",
        "close": 165.72,
        "volume": 1028535
      },
      {
        "date": "2026-04-17",
        "close": 166.58,
        "volume": 1506248
      },
      {
        "date": "2026-04-24",
        "close": 159.136451,
        "volume": 1441334
      },
      {
        "date": "2026-05-01",
        "close": 160.338418,
        "volume": 2402923
      },
      {
        "date": "2026-05-08",
        "close": 165.474095,
        "volume": 1509689
      },
      {
        "date": "2026-05-15",
        "close": 169.447539,
        "volume": 1726169
      },
      {
        "date": "2026-05-22",
        "close": 168.464112,
        "volume": 983574
      },
      {
        "date": "2026-05-29",
        "close": 170.381298,
        "volume": 1052001
      },
      {
        "date": "2026-06-05",
        "close": 168.126369,
        "volume": 2013434
      },
      {
        "date": "2026-06-12",
        "close": 170.033622,
        "volume": 1493406
      },
      {
        "date": "2026-06-19",
        "close": 177.324893,
        "volume": 1709625
      },
      {
        "date": "2026-06-26",
        "close": 173.42,
        "volume": 1805101
      },
      {
        "date": "2026-07-03",
        "close": 174.73,
        "volume": 1635597
      },
      {
        "date": "2026-07-10",
        "close": 176.78,
        "volume": 1265725
      },
      {
        "date": "2026-07-17",
        "close": 171.85,
        "volume": 2036557
      },
      {
        "date": "2026-07-24",
        "close": 176.98,
        "volume": 1648457
      },
      {
        "date": "2026-07-31",
        "close": 173.63,
        "volume": 2122292
      },
      {
        "date": "2026-08-07",
        "close": 179.38,
        "volume": 1626977
      }
    ],
    "sharemaestro_context": {
      "trend": 165.80856,
      "fair_value": 117.751205,
      "market_activity": 32.211117,
      "market_dynamics": 0.446918,
      "relative_strength": 5.107039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.017563,
        "directional_follow_through": 0.6452,
        "regime_survival": 1.0,
        "conditional_difference": -0.002965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.05421,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.001481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 11,
        "median_return": 0.122864,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.028471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.307118,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044871,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.314541
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.039446
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.773054
      }
    ]
  }
}