{
  "ticker": {
    "uuid": "f90aa0f5-c6bc-4e4c-ba11-881a3c75ed56",
    "symbol": "AALL34",
    "name": "American Airlines Group Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.150002,
    "boundary_margin": 0.292795,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.542375,
    "volatility_stability": 1.0703,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.168456,
      "interruption": -0.211417,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.811,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.730003,
        "direction_boundary": 73.519997,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399835
      },
      {
        "date": "2023-08-25",
        "close": 71.190002,
        "direction_boundary": 69.739998,
        "core_momentum": 0.020792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399348
      },
      {
        "date": "2023-09-01",
        "close": 72.519997,
        "direction_boundary": 67.730003,
        "core_momentum": 0.070722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390838
      },
      {
        "date": "2023-09-08",
        "close": 69.480003,
        "direction_boundary": 72.809998,
        "core_momentum": -0.045735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386517
      },
      {
        "date": "2023-09-15",
        "close": 64.860001,
        "direction_boundary": 72.18,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378415
      },
      {
        "date": "2023-09-22",
        "close": 63.779999,
        "direction_boundary": 64.0,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375935
      },
      {
        "date": "2023-09-29",
        "close": 64.57,
        "direction_boundary": 65.0,
        "core_momentum": -0.006615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368603
      },
      {
        "date": "2023-10-06",
        "close": 66.400002,
        "direction_boundary": 63.369999,
        "core_momentum": 0.047814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366886
      },
      {
        "date": "2023-10-13",
        "close": 59.700001,
        "direction_boundary": 69.809998,
        "core_momentum": -0.144822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356108
      },
      {
        "date": "2023-10-20",
        "close": 55.689999,
        "direction_boundary": 70.660004,
        "core_momentum": -0.21186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353564
      },
      {
        "date": "2023-10-27",
        "close": 54.900002,
        "direction_boundary": 74.32,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352855
      },
      {
        "date": "2023-11-03",
        "close": 59.099998,
        "direction_boundary": 70.82,
        "core_momentum": -0.16549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370055
      },
      {
        "date": "2023-11-10",
        "close": 57.84,
        "direction_boundary": 78.980003,
        "core_momentum": -0.267663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370693
      },
      {
        "date": "2023-11-17",
        "close": 60.169998,
        "direction_boundary": 75.25,
        "core_momentum": -0.200399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35389
      },
      {
        "date": "2023-11-24",
        "close": 60.43,
        "direction_boundary": 78.690002,
        "core_momentum": -0.23205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350726
      },
      {
        "date": "2023-12-01",
        "close": 63.599998,
        "direction_boundary": 72.620003,
        "core_momentum": -0.124208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35381
      },
      {
        "date": "2023-12-08",
        "close": 67.489998,
        "direction_boundary": 70.919998,
        "core_momentum": -0.048364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2023-12-15",
        "close": 71.400002,
        "direction_boundary": 67.5,
        "core_momentum": 0.057778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365253
      },
      {
        "date": "2023-12-22",
        "close": 69.57,
        "direction_boundary": 65.150002,
        "core_momentum": 0.067843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362446
      },
      {
        "date": "2023-12-29",
        "close": 68.32,
        "direction_boundary": 67.309998,
        "core_momentum": 0.015005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322815
      },
      {
        "date": "2024-01-05",
        "close": 66.120003,
        "direction_boundary": 74.099998,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312973
      },
      {
        "date": "2024-01-12",
        "close": 64.68,
        "direction_boundary": 86.709999,
        "core_momentum": -0.254065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311192
      },
      {
        "date": "2024-01-19",
        "close": 67.129997,
        "direction_boundary": 85.050003,
        "core_momentum": -0.2107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315366
      },
      {
        "date": "2024-01-26",
        "close": 73.910004,
        "direction_boundary": 83.910004,
        "core_momentum": -0.119175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340337
      },
      {
        "date": "2024-02-02",
        "close": 72.449997,
        "direction_boundary": 87.0,
        "core_momentum": -0.167241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339818
      },
      {
        "date": "2024-02-09",
        "close": 73.959999,
        "direction_boundary": 84.800003,
        "core_momentum": -0.12783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341211
      },
      {
        "date": "2024-02-16",
        "close": 74.080002,
        "direction_boundary": 85.139999,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339536
      },
      {
        "date": "2024-02-23",
        "close": 75.839996,
        "direction_boundary": 80.93,
        "core_momentum": -0.062894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333729
      },
      {
        "date": "2024-03-01",
        "close": 76.480003,
        "direction_boundary": 85.690002,
        "core_momentum": -0.10748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333049
      },
      {
        "date": "2024-03-08",
        "close": 73.760002,
        "direction_boundary": 80.610001,
        "core_momentum": -0.084977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33139
      },
      {
        "date": "2024-03-15",
        "close": 69.779999,
        "direction_boundary": 73.690002,
        "core_momentum": -0.05306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32614
      },
      {
        "date": "2024-03-22",
        "close": 74.120003,
        "direction_boundary": 70.980003,
        "core_momentum": 0.044238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334305
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "direction_boundary": 74.629997,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337217
      },
      {
        "date": "2024-04-05",
        "close": 69.5,
        "direction_boundary": 71.349998,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367941
      },
      {
        "date": "2024-04-12",
        "close": 66.989998,
        "direction_boundary": 63.049999,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338525
      },
      {
        "date": "2024-04-19",
        "close": 73.360001,
        "direction_boundary": 67.400002,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341484
      },
      {
        "date": "2024-04-26",
        "close": 71.120003,
        "direction_boundary": 68.029999,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344694
      },
      {
        "date": "2024-05-03",
        "close": 70.139999,
        "direction_boundary": 68.739998,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333509
      },
      {
        "date": "2024-05-10",
        "close": 74.610001,
        "direction_boundary": 68.400002,
        "core_momentum": 0.090789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339416
      },
      {
        "date": "2024-05-17",
        "close": 75.169998,
        "direction_boundary": 74.370003,
        "core_momentum": 0.010757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "direction_boundary": 71.269997,
        "core_momentum": -0.003788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348799
      },
      {
        "date": "2024-05-31",
        "close": 60.48,
        "direction_boundary": 74.230003,
        "core_momentum": -0.185235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411912
      },
      {
        "date": "2024-06-07",
        "close": 61.02,
        "direction_boundary": 76.220001,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402734
      },
      {
        "date": "2024-06-14",
        "close": 59.970001,
        "direction_boundary": 79.970001,
        "core_momentum": -0.250094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393565
      },
      {
        "date": "2024-06-21",
        "close": 60.900002,
        "direction_boundary": 76.620003,
        "core_momentum": -0.205168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393697
      },
      {
        "date": "2024-06-28",
        "close": 63.099998,
        "direction_boundary": 85.610001,
        "core_momentum": -0.262937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397159
      },
      {
        "date": "2024-07-05",
        "close": 60.41,
        "direction_boundary": 90.0,
        "core_momentum": -0.328778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399058
      },
      {
        "date": "2024-07-12",
        "close": 58.200001,
        "direction_boundary": 86.699997,
        "core_momentum": -0.32872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401031
      },
      {
        "date": "2024-07-19",
        "close": 59.330002,
        "direction_boundary": 83.32,
        "core_momentum": -0.287926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398101
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "direction_boundary": 79.110001,
        "core_momentum": -0.244596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371178
      },
      {
        "date": "2024-08-02",
        "close": 55.330002,
        "direction_boundary": 77.199997,
        "core_momentum": -0.28329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383047
      },
      {
        "date": "2024-08-09",
        "close": 54.490002,
        "direction_boundary": 76.610001,
        "core_momentum": -0.288735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380464
      },
      {
        "date": "2024-08-16",
        "close": 55.099998,
        "direction_boundary": 74.730003,
        "core_momentum": -0.262679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38136
      },
      {
        "date": "2024-08-23",
        "close": 56.75,
        "direction_boundary": 71.190002,
        "core_momentum": -0.202837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382551
      },
      {
        "date": "2024-08-30",
        "close": 59.310001,
        "direction_boundary": 72.519997,
        "core_momentum": -0.182157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38935
      },
      {
        "date": "2024-09-06",
        "close": 60.599998,
        "direction_boundary": 69.480003,
        "core_momentum": -0.127807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389741
      },
      {
        "date": "2024-09-13",
        "close": 59.900002,
        "direction_boundary": 64.860001,
        "core_momentum": -0.076472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383657
      },
      {
        "date": "2024-09-20",
        "close": 60.779999,
        "direction_boundary": 63.779999,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372962
      },
      {
        "date": "2024-09-27",
        "close": 63.119999,
        "direction_boundary": 64.57,
        "core_momentum": -0.022456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372878
      },
      {
        "date": "2024-10-04",
        "close": 62.459999,
        "direction_boundary": 66.400002,
        "core_momentum": -0.059337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347012
      },
      {
        "date": "2024-10-11",
        "close": 66.459999,
        "direction_boundary": 59.700001,
        "core_momentum": 0.113233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355373
      },
      {
        "date": "2024-10-18",
        "close": 74.620003,
        "direction_boundary": 55.689999,
        "core_momentum": 0.339917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369586
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "direction_boundary": 54.900002,
        "core_momentum": 0.369763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366842
      },
      {
        "date": "2024-11-01",
        "close": 79.279999,
        "direction_boundary": 59.099998,
        "core_momentum": 0.341455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372634
      },
      {
        "date": "2024-11-08",
        "close": 78.919998,
        "direction_boundary": 57.84,
        "core_momentum": 0.364454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363559
      },
      {
        "date": "2024-11-15",
        "close": 83.199997,
        "direction_boundary": 60.169998,
        "core_momentum": 0.382749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370259
      },
      {
        "date": "2024-11-22",
        "close": 83.82,
        "direction_boundary": 60.43,
        "core_momentum": 0.387059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2024-11-29",
        "close": 87.379997,
        "direction_boundary": 63.599998,
        "core_momentum": 0.373899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270353
      },
      {
        "date": "2024-12-06",
        "close": 105.370003,
        "direction_boundary": 67.489998,
        "core_momentum": 0.561268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361232
      },
      {
        "date": "2024-12-13",
        "close": 101.599998,
        "direction_boundary": 71.400002,
        "core_momentum": 0.422969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366219
      },
      {
        "date": "2024-12-20",
        "close": 103.699997,
        "direction_boundary": 69.57,
        "core_momentum": 0.490585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366151
      },
      {
        "date": "2024-12-27",
        "close": 107.470001,
        "direction_boundary": 68.32,
        "core_momentum": 0.573039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366169
      },
      {
        "date": "2025-01-03",
        "close": 105.769997,
        "direction_boundary": 66.120003,
        "core_momentum": 0.599667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358428
      },
      {
        "date": "2025-01-10",
        "close": 111.650002,
        "direction_boundary": 64.68,
        "core_momentum": 0.726191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350758
      },
      {
        "date": "2025-01-17",
        "close": 110.889999,
        "direction_boundary": 67.129997,
        "core_momentum": 0.65187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353475
      },
      {
        "date": "2025-01-24",
        "close": 99.919998,
        "direction_boundary": 73.910004,
        "core_momentum": 0.351914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395355
      },
      {
        "date": "2025-01-31",
        "close": 99.279999,
        "direction_boundary": 72.449997,
        "core_momentum": 0.370324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372233
      },
      {
        "date": "2025-02-07",
        "close": 100.18,
        "direction_boundary": 73.959999,
        "core_momentum": 0.354516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2025-02-14",
        "close": 91.080002,
        "direction_boundary": 74.080002,
        "core_momentum": 0.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403737
      },
      {
        "date": "2025-02-21",
        "close": 87.480003,
        "direction_boundary": 75.839996,
        "core_momentum": 0.153481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2025-02-28",
        "close": 84.720001,
        "direction_boundary": 76.480003,
        "core_momentum": 0.107741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415123
      },
      {
        "date": "2025-03-07",
        "close": 75.169998,
        "direction_boundary": 73.760002,
        "core_momentum": 0.019116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454113
      },
      {
        "date": "2025-03-14",
        "close": 61.790001,
        "direction_boundary": 69.779999,
        "core_momentum": -0.114503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535057
      },
      {
        "date": "2025-03-21",
        "close": 64.150002,
        "direction_boundary": 74.120003,
        "core_momentum": -0.134512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537141
      },
      {
        "date": "2025-03-28",
        "close": 61.509998,
        "direction_boundary": 77.0,
        "core_momentum": -0.201169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537932
      },
      {
        "date": "2025-04-04",
        "close": 53.720001,
        "direction_boundary": 69.5,
        "core_momentum": -0.22705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569322
      },
      {
        "date": "2025-04-11",
        "close": 56.98,
        "direction_boundary": 66.989998,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568585
      },
      {
        "date": "2025-04-18",
        "close": 54.939999,
        "direction_boundary": 73.360001,
        "core_momentum": -0.251091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541974
      },
      {
        "date": "2025-04-25",
        "close": 55.490002,
        "direction_boundary": 71.120003,
        "core_momentum": -0.219769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542142
      },
      {
        "date": "2025-05-02",
        "close": 59.209999,
        "direction_boundary": 70.139999,
        "core_momentum": -0.155831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54526
      },
      {
        "date": "2025-05-09",
        "close": 62.73,
        "direction_boundary": 74.610001,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553567
      },
      {
        "date": "2025-05-16",
        "close": 67.599998,
        "direction_boundary": 75.169998,
        "core_momentum": -0.100705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559265
      },
      {
        "date": "2025-05-23",
        "close": 63.099998,
        "direction_boundary": 71.0,
        "core_momentum": -0.111268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565041
      },
      {
        "date": "2025-05-30",
        "close": 65.400002,
        "direction_boundary": 60.48,
        "core_momentum": 0.081349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564021
      },
      {
        "date": "2025-06-06",
        "close": 65.099998,
        "direction_boundary": 61.02,
        "core_momentum": 0.066863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486503
      },
      {
        "date": "2025-06-13",
        "close": 57.459999,
        "direction_boundary": 59.970001,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507984
      },
      {
        "date": "2025-06-20",
        "close": 58.68,
        "direction_boundary": 60.900002,
        "core_momentum": -0.036453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508077
      },
      {
        "date": "2025-06-27",
        "close": 61.32,
        "direction_boundary": 63.099998,
        "core_momentum": -0.028209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510085
      },
      {
        "date": "2025-07-04",
        "close": 64.199997,
        "direction_boundary": 60.41,
        "core_momentum": 0.062738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51859
      },
      {
        "date": "2025-07-11",
        "close": 67.519997,
        "direction_boundary": 58.200001,
        "core_momentum": 0.160137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517573
      },
      {
        "date": "2025-07-18",
        "close": 69.800003,
        "direction_boundary": 59.330002,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522464
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "direction_boundary": 59.759998,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517238
      },
      {
        "date": "2025-08-01",
        "close": 61.07,
        "direction_boundary": 55.330002,
        "core_momentum": 0.103741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518602
      },
      {
        "date": "2025-08-08",
        "close": 63.150002,
        "direction_boundary": 54.490002,
        "core_momentum": 0.158928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522314
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "direction_boundary": 55.099998,
        "core_momentum": 0.288566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541977
      },
      {
        "date": "2025-08-22",
        "close": 73.510002,
        "direction_boundary": 56.75,
        "core_momentum": 0.29533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543454
      },
      {
        "date": "2025-08-29",
        "close": 72.059998,
        "direction_boundary": 59.310001,
        "core_momentum": 0.214972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542581
      },
      {
        "date": "2025-09-05",
        "close": 70.699997,
        "direction_boundary": 60.599998,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517918
      },
      {
        "date": "2025-09-12",
        "close": 69.25,
        "direction_boundary": 59.900002,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437661
      },
      {
        "date": "2025-09-19",
        "close": 66.290001,
        "direction_boundary": 60.779999,
        "core_momentum": 0.090655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439852
      },
      {
        "date": "2025-09-26",
        "close": 60.349998,
        "direction_boundary": 63.119999,
        "core_momentum": -0.043885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455652
      },
      {
        "date": "2025-10-03",
        "close": 61.32,
        "direction_boundary": 62.459999,
        "core_momentum": -0.018252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412474
      },
      {
        "date": "2025-10-10",
        "close": 63.669998,
        "direction_boundary": 66.459999,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407946
      },
      {
        "date": "2025-10-17",
        "close": 64.07,
        "direction_boundary": 74.620003,
        "core_momentum": -0.141383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403695
      },
      {
        "date": "2025-10-24",
        "close": 73.849998,
        "direction_boundary": 75.199997,
        "core_momentum": -0.017952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445721
      },
      {
        "date": "2025-10-31",
        "close": 70.610001,
        "direction_boundary": 79.279999,
        "core_momentum": -0.109359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445164
      },
      {
        "date": "2025-11-07",
        "close": 72.489998,
        "direction_boundary": 78.919998,
        "core_momentum": -0.081475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440067
      },
      {
        "date": "2025-11-14",
        "close": 67.68,
        "direction_boundary": 83.199997,
        "core_momentum": -0.186538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439903
      },
      {
        "date": "2025-11-21",
        "close": 70.220001,
        "direction_boundary": 83.82,
        "core_momentum": -0.162252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431114
      },
      {
        "date": "2025-11-28",
        "close": 74.589996,
        "direction_boundary": 87.379997,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436045
      },
      {
        "date": "2025-12-05",
        "close": 81.080002,
        "direction_boundary": 105.370003,
        "core_momentum": -0.230521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44904
      },
      {
        "date": "2025-12-12",
        "close": 81.5,
        "direction_boundary": 101.599998,
        "core_momentum": -0.197835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405995
      },
      {
        "date": "2025-12-19",
        "close": 87.309998,
        "direction_boundary": 103.699997,
        "core_momentum": -0.158052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413139
      },
      {
        "date": "2025-12-26",
        "close": 85.550003,
        "direction_boundary": 107.470001,
        "core_momentum": -0.203964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413832
      },
      {
        "date": "2026-01-02",
        "close": 84.809998,
        "direction_boundary": 105.769997,
        "core_momentum": -0.198166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412022
      },
      {
        "date": "2026-01-09",
        "close": 85.300003,
        "direction_boundary": 111.650002,
        "core_momentum": -0.236005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408048
      },
      {
        "date": "2026-01-16",
        "close": 82.68,
        "direction_boundary": 110.889999,
        "core_momentum": -0.254396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410172
      },
      {
        "date": "2026-01-23",
        "close": 77.669998,
        "direction_boundary": 99.919998,
        "core_momentum": -0.222678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400409
      },
      {
        "date": "2026-01-30",
        "close": 68.010002,
        "direction_boundary": 99.279999,
        "core_momentum": -0.314968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439552
      },
      {
        "date": "2026-02-06",
        "close": 79.870003,
        "direction_boundary": 100.18,
        "core_momentum": -0.202735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489171
      },
      {
        "date": "2026-02-13",
        "close": 72.32,
        "direction_boundary": 91.080002,
        "core_momentum": -0.205973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485562
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "direction_boundary": 87.480003,
        "core_momentum": -0.199703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485085
      },
      {
        "date": "2026-02-27",
        "close": 66.699997,
        "direction_boundary": 84.720001,
        "core_momentum": -0.212701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488803
      },
      {
        "date": "2026-03-06",
        "close": 58.68,
        "direction_boundary": 75.169998,
        "core_momentum": -0.219369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518472
      },
      {
        "date": "2026-03-13",
        "close": 54.950001,
        "direction_boundary": 61.790001,
        "core_momentum": -0.110698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524535
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "direction_boundary": 64.150002,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52226
      },
      {
        "date": "2026-03-27",
        "close": 53.900002,
        "direction_boundary": 61.509998,
        "core_momentum": -0.12372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507587
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "direction_boundary": 53.720001,
        "core_momentum": 0.038719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509739
      },
      {
        "date": "2026-04-10",
        "close": 56.450001,
        "direction_boundary": 56.98,
        "core_momentum": -0.009301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506798
      },
      {
        "date": "2026-04-17",
        "close": 63.619999,
        "direction_boundary": 54.939999,
        "core_momentum": 0.157991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53523
      },
      {
        "date": "2026-04-24",
        "close": 60.240002,
        "direction_boundary": 55.490002,
        "core_momentum": 0.085601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498881
      },
      {
        "date": "2026-05-01",
        "close": 58.279999,
        "direction_boundary": 59.209999,
        "core_momentum": -0.015707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497396
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "direction_boundary": 62.73,
        "core_momentum": 0.038738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522383
      },
      {
        "date": "2026-05-15",
        "close": 62.529999,
        "direction_boundary": 67.599998,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516956
      },
      {
        "date": "2026-05-22",
        "close": 69.870003,
        "direction_boundary": 63.099998,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538188
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "direction_boundary": 65.400002,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540737
      },
      {
        "date": "2026-06-05",
        "close": 69.18,
        "direction_boundary": 65.099998,
        "core_momentum": 0.062673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538135
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "direction_boundary": 57.459999,
        "core_momentum": 0.309607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552387
      },
      {
        "date": "2026-06-19",
        "close": 82.970001,
        "direction_boundary": 58.68,
        "core_momentum": 0.41394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56126
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "direction_boundary": 61.32,
        "core_momentum": 0.494129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577661
      },
      {
        "date": "2026-07-03",
        "close": 91.129997,
        "direction_boundary": 64.199997,
        "core_momentum": 0.41947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577549
      },
      {
        "date": "2026-07-10",
        "close": 86.400002,
        "direction_boundary": 67.519997,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58272
      },
      {
        "date": "2026-07-17",
        "close": 76.629997,
        "direction_boundary": 69.800003,
        "core_momentum": 0.097851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604966
      },
      {
        "date": "2026-07-24",
        "close": 72.25,
        "direction_boundary": 64.0,
        "core_momentum": 0.128906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604267
      },
      {
        "date": "2026-07-31",
        "close": 77.82,
        "direction_boundary": 61.07,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583006
      },
      {
        "date": "2026-08-07",
        "close": 81.639999,
        "direction_boundary": 63.150002,
        "core_momentum": 0.292795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.730003,
        "volume": 6115
      },
      {
        "date": "2023-08-25",
        "close": 71.190002,
        "volume": 51852
      },
      {
        "date": "2023-09-01",
        "close": 72.519997,
        "volume": 3570
      },
      {
        "date": "2023-09-08",
        "close": 69.480003,
        "volume": 1943
      },
      {
        "date": "2023-09-15",
        "close": 64.860001,
        "volume": 13063
      },
      {
        "date": "2023-09-22",
        "close": 63.779999,
        "volume": 54381
      },
      {
        "date": "2023-09-29",
        "close": 64.57,
        "volume": 2357
      },
      {
        "date": "2023-10-06",
        "close": 66.400002,
        "volume": 2929
      },
      {
        "date": "2023-10-13",
        "close": 59.700001,
        "volume": 71074
      },
      {
        "date": "2023-10-20",
        "close": 55.689999,
        "volume": 47777
      },
      {
        "date": "2023-10-27",
        "close": 54.900002,
        "volume": 48445
      },
      {
        "date": "2023-11-03",
        "close": 59.099998,
        "volume": 26649
      },
      {
        "date": "2023-11-10",
        "close": 57.84,
        "volume": 6462
      },
      {
        "date": "2023-11-17",
        "close": 60.169998,
        "volume": 3693
      },
      {
        "date": "2023-11-24",
        "close": 60.43,
        "volume": 13496
      },
      {
        "date": "2023-12-01",
        "close": 63.599998,
        "volume": 36113
      },
      {
        "date": "2023-12-08",
        "close": 67.489998,
        "volume": 23199
      },
      {
        "date": "2023-12-15",
        "close": 71.400002,
        "volume": 32385
      },
      {
        "date": "2023-12-22",
        "close": 69.57,
        "volume": 4845
      },
      {
        "date": "2023-12-29",
        "close": 68.32,
        "volume": 1057
      },
      {
        "date": "2024-01-05",
        "close": 66.120003,
        "volume": 13510
      },
      {
        "date": "2024-01-12",
        "close": 64.68,
        "volume": 20819
      },
      {
        "date": "2024-01-19",
        "close": 67.129997,
        "volume": 4270
      },
      {
        "date": "2024-01-26",
        "close": 73.910004,
        "volume": 24192
      },
      {
        "date": "2024-02-02",
        "close": 72.449997,
        "volume": 4698
      },
      {
        "date": "2024-02-09",
        "close": 73.959999,
        "volume": 3991
      },
      {
        "date": "2024-02-16",
        "close": 74.080002,
        "volume": 2186
      },
      {
        "date": "2024-02-23",
        "close": 75.839996,
        "volume": 9354
      },
      {
        "date": "2024-03-01",
        "close": 76.480003,
        "volume": 1897
      },
      {
        "date": "2024-03-08",
        "close": 73.760002,
        "volume": 2168
      },
      {
        "date": "2024-03-15",
        "close": 69.779999,
        "volume": 7690
      },
      {
        "date": "2024-03-22",
        "close": 74.120003,
        "volume": 8062
      },
      {
        "date": "2024-03-29",
        "close": 77.0,
        "volume": 4266
      },
      {
        "date": "2024-04-05",
        "close": 69.5,
        "volume": 6251
      },
      {
        "date": "2024-04-12",
        "close": 66.989998,
        "volume": 3145
      },
      {
        "date": "2024-04-19",
        "close": 73.360001,
        "volume": 7821
      },
      {
        "date": "2024-04-26",
        "close": 71.120003,
        "volume": 2851
      },
      {
        "date": "2024-05-03",
        "close": 70.139999,
        "volume": 7350
      },
      {
        "date": "2024-05-10",
        "close": 74.610001,
        "volume": 5323
      },
      {
        "date": "2024-05-17",
        "close": 75.169998,
        "volume": 5189
      },
      {
        "date": "2024-05-24",
        "close": 71.0,
        "volume": 1250
      },
      {
        "date": "2024-05-31",
        "close": 60.48,
        "volume": 8451
      },
      {
        "date": "2024-06-07",
        "close": 61.02,
        "volume": 3228
      },
      {
        "date": "2024-06-14",
        "close": 59.970001,
        "volume": 1984
      },
      {
        "date": "2024-06-21",
        "close": 60.900002,
        "volume": 237
      },
      {
        "date": "2024-06-28",
        "close": 63.099998,
        "volume": 890
      },
      {
        "date": "2024-07-05",
        "close": 60.41,
        "volume": 1270
      },
      {
        "date": "2024-07-12",
        "close": 58.200001,
        "volume": 17076
      },
      {
        "date": "2024-07-19",
        "close": 59.330002,
        "volume": 12615
      },
      {
        "date": "2024-07-26",
        "close": 59.759998,
        "volume": 11349
      },
      {
        "date": "2024-08-02",
        "close": 55.330002,
        "volume": 27485
      },
      {
        "date": "2024-08-09",
        "close": 54.490002,
        "volume": 22608
      },
      {
        "date": "2024-08-16",
        "close": 55.099998,
        "volume": 21310
      },
      {
        "date": "2024-08-23",
        "close": 56.75,
        "volume": 27052
      },
      {
        "date": "2024-08-30",
        "close": 59.310001,
        "volume": 4933
      },
      {
        "date": "2024-09-06",
        "close": 60.599998,
        "volume": 14570
      },
      {
        "date": "2024-09-13",
        "close": 59.900002,
        "volume": 4027
      },
      {
        "date": "2024-09-20",
        "close": 60.779999,
        "volume": 3815
      },
      {
        "date": "2024-09-27",
        "close": 63.119999,
        "volume": 5947
      },
      {
        "date": "2024-10-04",
        "close": 62.459999,
        "volume": 21449
      },
      {
        "date": "2024-10-11",
        "close": 66.459999,
        "volume": 4018
      },
      {
        "date": "2024-10-18",
        "close": 74.620003,
        "volume": 9459
      },
      {
        "date": "2024-10-25",
        "close": 75.199997,
        "volume": 6736
      },
      {
        "date": "2024-11-01",
        "close": 79.279999,
        "volume": 5950
      },
      {
        "date": "2024-11-08",
        "close": 78.919998,
        "volume": 3852
      },
      {
        "date": "2024-11-15",
        "close": 83.199997,
        "volume": 4967
      },
      {
        "date": "2024-11-22",
        "close": 83.82,
        "volume": 3484
      },
      {
        "date": "2024-11-29",
        "close": 87.379997,
        "volume": 13763
      },
      {
        "date": "2024-12-06",
        "close": 105.370003,
        "volume": 12961
      },
      {
        "date": "2024-12-13",
        "close": 101.599998,
        "volume": 8024
      },
      {
        "date": "2024-12-20",
        "close": 103.699997,
        "volume": 2034
      },
      {
        "date": "2024-12-27",
        "close": 107.470001,
        "volume": 1065
      },
      {
        "date": "2025-01-03",
        "close": 105.769997,
        "volume": 1221
      },
      {
        "date": "2025-01-10",
        "close": 111.650002,
        "volume": 2511
      },
      {
        "date": "2025-01-17",
        "close": 110.889999,
        "volume": 1068
      },
      {
        "date": "2025-01-24",
        "close": 99.919998,
        "volume": 21472
      },
      {
        "date": "2025-01-31",
        "close": 99.279999,
        "volume": 7493
      },
      {
        "date": "2025-02-07",
        "close": 100.18,
        "volume": 13449
      },
      {
        "date": "2025-02-14",
        "close": 91.080002,
        "volume": 1547
      },
      {
        "date": "2025-02-21",
        "close": 87.480003,
        "volume": 17249
      },
      {
        "date": "2025-02-28",
        "close": 84.720001,
        "volume": 4389
      },
      {
        "date": "2025-03-07",
        "close": 75.169998,
        "volume": 11130
      },
      {
        "date": "2025-03-14",
        "close": 61.790001,
        "volume": 20447
      },
      {
        "date": "2025-03-21",
        "close": 64.150002,
        "volume": 23214
      },
      {
        "date": "2025-03-28",
        "close": 61.509998,
        "volume": 15177
      },
      {
        "date": "2025-04-04",
        "close": 53.720001,
        "volume": 149264
      },
      {
        "date": "2025-04-11",
        "close": 56.98,
        "volume": 24702
      },
      {
        "date": "2025-04-18",
        "close": 54.939999,
        "volume": 22996
      },
      {
        "date": "2025-04-25",
        "close": 55.490002,
        "volume": 20331
      },
      {
        "date": "2025-05-02",
        "close": 59.209999,
        "volume": 16312
      },
      {
        "date": "2025-05-09",
        "close": 62.73,
        "volume": 21659
      },
      {
        "date": "2025-05-16",
        "close": 67.599998,
        "volume": 16220
      },
      {
        "date": "2025-05-23",
        "close": 63.099998,
        "volume": 5546
      },
      {
        "date": "2025-05-30",
        "close": 65.400002,
        "volume": 80788
      },
      {
        "date": "2025-06-06",
        "close": 65.099998,
        "volume": 21398
      },
      {
        "date": "2025-06-13",
        "close": 57.459999,
        "volume": 14987
      },
      {
        "date": "2025-06-20",
        "close": 58.68,
        "volume": 1399
      },
      {
        "date": "2025-06-27",
        "close": 61.32,
        "volume": 14606
      },
      {
        "date": "2025-07-04",
        "close": 64.199997,
        "volume": 10096
      },
      {
        "date": "2025-07-11",
        "close": 67.519997,
        "volume": 8016
      },
      {
        "date": "2025-07-18",
        "close": 69.800003,
        "volume": 3207
      },
      {
        "date": "2025-07-25",
        "close": 64.0,
        "volume": 22498
      },
      {
        "date": "2025-08-01",
        "close": 61.07,
        "volume": 27463
      },
      {
        "date": "2025-08-08",
        "close": 63.150002,
        "volume": 19321
      },
      {
        "date": "2025-08-15",
        "close": 71.0,
        "volume": 10300
      },
      {
        "date": "2025-08-22",
        "close": 73.510002,
        "volume": 2995
      },
      {
        "date": "2025-08-29",
        "close": 72.059998,
        "volume": 1591
      },
      {
        "date": "2025-09-05",
        "close": 70.699997,
        "volume": 7679
      },
      {
        "date": "2025-09-12",
        "close": 69.25,
        "volume": 3321
      },
      {
        "date": "2025-09-19",
        "close": 66.290001,
        "volume": 7628
      },
      {
        "date": "2025-09-26",
        "close": 60.349998,
        "volume": 4882
      },
      {
        "date": "2025-10-03",
        "close": 61.32,
        "volume": 18632
      },
      {
        "date": "2025-10-10",
        "close": 63.669998,
        "volume": 1962
      },
      {
        "date": "2025-10-17",
        "close": 64.07,
        "volume": 15652
      },
      {
        "date": "2025-10-24",
        "close": 73.849998,
        "volume": 11411
      },
      {
        "date": "2025-10-31",
        "close": 70.610001,
        "volume": 16202
      },
      {
        "date": "2025-11-07",
        "close": 72.489998,
        "volume": 24908
      },
      {
        "date": "2025-11-14",
        "close": 67.68,
        "volume": 18666
      },
      {
        "date": "2025-11-21",
        "close": 70.220001,
        "volume": 8469
      },
      {
        "date": "2025-11-28",
        "close": 74.589996,
        "volume": 4502
      },
      {
        "date": "2025-12-05",
        "close": 81.080002,
        "volume": 9304
      },
      {
        "date": "2025-12-12",
        "close": 81.5,
        "volume": 10913
      },
      {
        "date": "2025-12-19",
        "close": 87.309998,
        "volume": 8198
      },
      {
        "date": "2025-12-26",
        "close": 85.550003,
        "volume": 1822
      },
      {
        "date": "2026-01-02",
        "close": 84.809998,
        "volume": 1451
      },
      {
        "date": "2026-01-09",
        "close": 85.300003,
        "volume": 2459
      },
      {
        "date": "2026-01-16",
        "close": 82.68,
        "volume": 10371
      },
      {
        "date": "2026-01-23",
        "close": 77.669998,
        "volume": 12481
      },
      {
        "date": "2026-01-30",
        "close": 68.010002,
        "volume": 20148
      },
      {
        "date": "2026-02-06",
        "close": 79.870003,
        "volume": 138936
      },
      {
        "date": "2026-02-13",
        "close": 72.32,
        "volume": 21383
      },
      {
        "date": "2026-02-20",
        "close": 70.010002,
        "volume": 3686
      },
      {
        "date": "2026-02-27",
        "close": 66.699997,
        "volume": 11199
      },
      {
        "date": "2026-03-06",
        "close": 58.68,
        "volume": 28610
      },
      {
        "date": "2026-03-13",
        "close": 54.950001,
        "volume": 26657
      },
      {
        "date": "2026-03-20",
        "close": 55.0,
        "volume": 7922
      },
      {
        "date": "2026-03-27",
        "close": 53.900002,
        "volume": 9637
      },
      {
        "date": "2026-04-03",
        "close": 55.799999,
        "volume": 5628
      },
      {
        "date": "2026-04-10",
        "close": 56.450001,
        "volume": 6691
      },
      {
        "date": "2026-04-17",
        "close": 63.619999,
        "volume": 26923
      },
      {
        "date": "2026-04-24",
        "close": 60.240002,
        "volume": 37157
      },
      {
        "date": "2026-05-01",
        "close": 58.279999,
        "volume": 2906
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "volume": 46669
      },
      {
        "date": "2026-05-15",
        "close": 62.529999,
        "volume": 12415
      },
      {
        "date": "2026-05-22",
        "close": 69.870003,
        "volume": 44864
      },
      {
        "date": "2026-05-29",
        "close": 75.0,
        "volume": 24755
      },
      {
        "date": "2026-06-05",
        "close": 69.18,
        "volume": 758
      },
      {
        "date": "2026-06-12",
        "close": 75.25,
        "volume": 1304
      },
      {
        "date": "2026-06-19",
        "close": 82.970001,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 91.620003,
        "volume": 242
      },
      {
        "date": "2026-07-03",
        "close": 91.129997,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 86.400002,
        "volume": 2170
      },
      {
        "date": "2026-07-17",
        "close": 76.629997,
        "volume": 4339
      },
      {
        "date": "2026-07-24",
        "close": 72.25,
        "volume": 5155
      },
      {
        "date": "2026-07-31",
        "close": 77.82,
        "volume": 2638
      },
      {
        "date": "2026-08-07",
        "close": 81.639999,
        "volume": 7223
      }
    ],
    "sharemaestro_context": {
      "trend": 70.387667,
      "fair_value": 70.697885,
      "market_activity": 20.652389,
      "market_dynamics": 0.288082,
      "relative_strength": 9.319092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.070277,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.067573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.181765,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": -0.176215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.153694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.077288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.10748,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.021201
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.004587
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.067177
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.032555
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.106876
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.053128
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.168456
      }
    ]
  }
}