{
  "ticker": {
    "uuid": "f90b85e8-8803-4322-9fdf-56aa5f61cd87",
    "symbol": "ACRE",
    "name": "Ares Commercial Real Estate",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.939994,
    "boundary_margin": 0.236042,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344194,
    "volatility_stability": 1.2486,
    "risk_context": 0.2905,
    "current_regime": {
      "move": -0.02859,
      "interruption": -0.196226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.074,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.687522,
        "direction_boundary": 8.253838,
        "core_momentum": -0.189768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376621
      },
      {
        "date": "2023-08-25",
        "close": 6.798173,
        "direction_boundary": 8.217769,
        "core_momentum": -0.172747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377538
      },
      {
        "date": "2023-09-01",
        "close": 7.164708,
        "direction_boundary": 7.772915,
        "core_momentum": -0.078247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385391
      },
      {
        "date": "2023-09-08",
        "close": 7.199286,
        "direction_boundary": 8.067481,
        "core_momentum": -0.107617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305494
      },
      {
        "date": "2023-09-15",
        "close": 7.254612,
        "direction_boundary": 7.628639,
        "core_momentum": -0.049029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261665
      },
      {
        "date": "2023-09-22",
        "close": 6.90191,
        "direction_boundary": 7.04552,
        "core_momentum": -0.020383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274271
      },
      {
        "date": "2023-09-29",
        "close": 6.812245,
        "direction_boundary": 6.496983,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263955
      },
      {
        "date": "2023-10-06",
        "close": 6.483082,
        "direction_boundary": 6.559155,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274342
      },
      {
        "date": "2023-10-13",
        "close": 6.633352,
        "direction_boundary": 6.733237,
        "core_momentum": -0.014835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263784
      },
      {
        "date": "2023-10-20",
        "close": 6.611885,
        "direction_boundary": 6.888667,
        "core_momentum": -0.040179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262781
      },
      {
        "date": "2023-10-27",
        "close": 6.361435,
        "direction_boundary": 7.653384,
        "core_momentum": -0.168808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26563
      },
      {
        "date": "2023-11-03",
        "close": 7.134252,
        "direction_boundary": 7.423347,
        "core_momentum": -0.038944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287155
      },
      {
        "date": "2023-11-10",
        "close": 6.848024,
        "direction_boundary": 7.703122,
        "core_momentum": -0.111007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293767
      },
      {
        "date": "2023-11-17",
        "close": 7.155719,
        "direction_boundary": 7.317655,
        "core_momentum": -0.022129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291369
      },
      {
        "date": "2023-11-24",
        "close": 7.119941,
        "direction_boundary": 7.777728,
        "core_momentum": -0.084573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286271
      },
      {
        "date": "2023-12-01",
        "close": 7.399014,
        "direction_boundary": 7.52904,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285532
      },
      {
        "date": "2023-12-08",
        "close": 7.241588,
        "direction_boundary": 7.031663,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283947
      },
      {
        "date": "2023-12-15",
        "close": 7.663776,
        "direction_boundary": 6.88245,
        "core_momentum": 0.113524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2023-12-22",
        "close": 7.85698,
        "direction_boundary": 6.801626,
        "core_momentum": 0.155162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292755
      },
      {
        "date": "2023-12-29",
        "close": 7.643034,
        "direction_boundary": 6.619204,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288431
      },
      {
        "date": "2024-01-05",
        "close": 7.421711,
        "direction_boundary": 6.953702,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29197
      },
      {
        "date": "2024-01-12",
        "close": 7.576637,
        "direction_boundary": 7.442584,
        "core_momentum": 0.018012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2024-01-19",
        "close": 7.45122,
        "direction_boundary": 7.539074,
        "core_momentum": -0.011653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288296
      },
      {
        "date": "2024-01-26",
        "close": 7.687299,
        "direction_boundary": 7.854274,
        "core_momentum": -0.021259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291365
      },
      {
        "date": "2024-02-02",
        "close": 6.838892,
        "direction_boundary": 8.008658,
        "core_momentum": -0.146063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334402
      },
      {
        "date": "2024-02-09",
        "close": 6.425755,
        "direction_boundary": 7.571237,
        "core_momentum": -0.151294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344335
      },
      {
        "date": "2024-02-16",
        "close": 6.241319,
        "direction_boundary": 7.50691,
        "core_momentum": -0.16859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329609
      },
      {
        "date": "2024-02-23",
        "close": 5.599482,
        "direction_boundary": 7.416853,
        "core_momentum": -0.245033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359343
      },
      {
        "date": "2024-03-01",
        "close": 5.724898,
        "direction_boundary": 7.429718,
        "core_momentum": -0.22946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2024-03-08",
        "close": 5.569972,
        "direction_boundary": 6.304004,
        "core_momentum": -0.116439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351969
      },
      {
        "date": "2024-03-15",
        "close": 5.688011,
        "direction_boundary": 5.680036,
        "core_momentum": 0.001404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353775
      },
      {
        "date": "2024-03-22",
        "close": 5.651124,
        "direction_boundary": 5.712199,
        "core_momentum": -0.010692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348928
      },
      {
        "date": "2024-03-29",
        "close": 5.682635,
        "direction_boundary": 6.076462,
        "core_momentum": -0.064812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34931
      },
      {
        "date": "2024-04-05",
        "close": 5.461432,
        "direction_boundary": 6.103201,
        "core_momentum": -0.105153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347176
      },
      {
        "date": "2024-04-12",
        "close": 5.354644,
        "direction_boundary": 5.789016,
        "core_momentum": -0.075034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344957
      },
      {
        "date": "2024-04-19",
        "close": 5.00377,
        "direction_boundary": 5.922712,
        "core_momentum": -0.155156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2024-04-26",
        "close": 5.224974,
        "direction_boundary": 5.755593,
        "core_momentum": -0.092192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2024-05-03",
        "close": 5.278367,
        "direction_boundary": 5.381245,
        "core_momentum": -0.019118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315249
      },
      {
        "date": "2024-05-10",
        "close": 5.27074,
        "direction_boundary": 5.568419,
        "core_momentum": -0.053458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312639
      },
      {
        "date": "2024-05-17",
        "close": 5.20209,
        "direction_boundary": 5.869234,
        "core_momentum": -0.113668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302779
      },
      {
        "date": "2024-05-24",
        "close": 4.996143,
        "direction_boundary": 6.149994,
        "core_momentum": -0.187618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305051
      },
      {
        "date": "2024-05-31",
        "close": 5.308878,
        "direction_boundary": 6.410701,
        "core_momentum": -0.171872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314082
      },
      {
        "date": "2024-06-07",
        "close": 5.347017,
        "direction_boundary": 6.658037,
        "core_momentum": -0.196908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315001
      },
      {
        "date": "2024-06-14",
        "close": 5.400411,
        "direction_boundary": 6.764994,
        "core_momentum": -0.201712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301087
      },
      {
        "date": "2024-06-21",
        "close": 5.476688,
        "direction_boundary": 6.658037,
        "core_momentum": -0.177432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298684
      },
      {
        "date": "2024-06-28",
        "close": 5.263112,
        "direction_boundary": 7.019477,
        "core_momentum": -0.250213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300276
      },
      {
        "date": "2024-07-05",
        "close": 5.263112,
        "direction_boundary": 7.033309,
        "core_momentum": -0.251688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2024-07-12",
        "close": 5.769637,
        "direction_boundary": 7.344517,
        "core_momentum": -0.214429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330858
      },
      {
        "date": "2024-07-19",
        "close": 6.0229,
        "direction_boundary": 7.351433,
        "core_momentum": -0.180718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338862
      },
      {
        "date": "2024-07-26",
        "close": 6.125788,
        "direction_boundary": 7.392927,
        "core_momentum": -0.171399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336115
      },
      {
        "date": "2024-08-02",
        "close": 5.848782,
        "direction_boundary": 7.32377,
        "core_momentum": -0.201397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303296
      },
      {
        "date": "2024-08-09",
        "close": 5.373914,
        "direction_boundary": 7.233865,
        "core_momentum": -0.257117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313029
      },
      {
        "date": "2024-08-16",
        "close": 5.413487,
        "direction_boundary": 6.687522,
        "core_momentum": -0.190509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311928
      },
      {
        "date": "2024-08-23",
        "close": 5.555947,
        "direction_boundary": 6.798173,
        "core_momentum": -0.182729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276856
      },
      {
        "date": "2024-08-30",
        "close": 5.587605,
        "direction_boundary": 7.164708,
        "core_momentum": -0.220121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275121
      },
      {
        "date": "2024-09-06",
        "close": 5.540118,
        "direction_boundary": 7.199286,
        "core_momentum": -0.230463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272718
      },
      {
        "date": "2024-09-13",
        "close": 5.967498,
        "direction_boundary": 7.254612,
        "core_momentum": -0.17742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290457
      },
      {
        "date": "2024-09-20",
        "close": 5.832953,
        "direction_boundary": 6.90191,
        "core_momentum": -0.154878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292268
      },
      {
        "date": "2024-09-27",
        "close": 5.785466,
        "direction_boundary": 6.812245,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292481
      },
      {
        "date": "2024-10-04",
        "close": 5.56584,
        "direction_boundary": 6.483082,
        "core_momentum": -0.141482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292207
      },
      {
        "date": "2024-10-11",
        "close": 5.303532,
        "direction_boundary": 6.633352,
        "core_momentum": -0.200475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298808
      },
      {
        "date": "2024-10-18",
        "close": 5.500263,
        "direction_boundary": 6.611885,
        "core_momentum": -0.168125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286482
      },
      {
        "date": "2024-10-25",
        "close": 5.287138,
        "direction_boundary": 6.361435,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286585
      },
      {
        "date": "2024-11-01",
        "close": 5.188773,
        "direction_boundary": 7.134252,
        "core_momentum": -0.272696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287433
      },
      {
        "date": "2024-11-08",
        "close": 5.93471,
        "direction_boundary": 6.848024,
        "core_momentum": -0.133369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342983
      },
      {
        "date": "2024-11-15",
        "close": 5.656008,
        "direction_boundary": 7.155719,
        "core_momentum": -0.209582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34995
      },
      {
        "date": "2024-11-22",
        "close": 5.836345,
        "direction_boundary": 7.119941,
        "core_momentum": -0.180282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346196
      },
      {
        "date": "2024-11-29",
        "close": 5.918316,
        "direction_boundary": 7.399014,
        "core_momentum": -0.200121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33737
      },
      {
        "date": "2024-12-06",
        "close": 5.787162,
        "direction_boundary": 7.241588,
        "core_momentum": -0.200844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339334
      },
      {
        "date": "2024-12-13",
        "close": 5.893724,
        "direction_boundary": 7.663776,
        "core_momentum": -0.230963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339867
      },
      {
        "date": "2024-12-20",
        "close": 5.237955,
        "direction_boundary": 7.85698,
        "core_momentum": -0.333337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378654
      },
      {
        "date": "2024-12-27",
        "close": 5.008436,
        "direction_boundary": 7.643034,
        "core_momentum": -0.344706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379728
      },
      {
        "date": "2025-01-03",
        "close": 5.280834,
        "direction_boundary": 7.421711,
        "core_momentum": -0.288461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387287
      },
      {
        "date": "2025-01-10",
        "close": 4.648501,
        "direction_boundary": 7.576637,
        "core_momentum": -0.386469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402551
      },
      {
        "date": "2025-01-17",
        "close": 5.067208,
        "direction_boundary": 7.45122,
        "core_momentum": -0.319949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417764
      },
      {
        "date": "2025-01-24",
        "close": 4.913397,
        "direction_boundary": 7.687299,
        "core_momentum": -0.360842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417622
      },
      {
        "date": "2025-01-31",
        "close": 4.836492,
        "direction_boundary": 6.838892,
        "core_momentum": -0.292796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414231
      },
      {
        "date": "2025-02-07",
        "close": 5.101388,
        "direction_boundary": 6.425755,
        "core_momentum": -0.206103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406821
      },
      {
        "date": "2025-02-14",
        "close": 4.332334,
        "direction_boundary": 6.241319,
        "core_momentum": -0.305862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463885
      },
      {
        "date": "2025-02-21",
        "close": 4.238339,
        "direction_boundary": 5.599482,
        "core_momentum": -0.243084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2025-02-28",
        "close": 4.178524,
        "direction_boundary": 5.724898,
        "core_momentum": -0.270114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460938
      },
      {
        "date": "2025-03-07",
        "close": 4.204159,
        "direction_boundary": 5.569972,
        "core_momentum": -0.24521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461553
      },
      {
        "date": "2025-03-14",
        "close": 4.144344,
        "direction_boundary": 5.688011,
        "core_momentum": -0.27139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445006
      },
      {
        "date": "2025-03-21",
        "close": 4.187069,
        "direction_boundary": 5.651124,
        "core_momentum": -0.259073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446061
      },
      {
        "date": "2025-03-28",
        "close": 4.016168,
        "direction_boundary": 5.682635,
        "core_momentum": -0.293256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2025-04-04",
        "close": 3.564038,
        "direction_boundary": 5.461432,
        "core_momentum": -0.347417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470121
      },
      {
        "date": "2025-04-11",
        "close": 3.140588,
        "direction_boundary": 5.354644,
        "core_momentum": -0.413483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492458
      },
      {
        "date": "2025-04-18",
        "close": 3.175875,
        "direction_boundary": 5.00377,
        "core_momentum": -0.365304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48788
      },
      {
        "date": "2025-04-25",
        "close": 3.378778,
        "direction_boundary": 5.224974,
        "core_momentum": -0.353341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500355
      },
      {
        "date": "2025-05-02",
        "close": 3.652256,
        "direction_boundary": 5.278367,
        "core_momentum": -0.308071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517399
      },
      {
        "date": "2025-05-09",
        "close": 4.269788,
        "direction_boundary": 5.27074,
        "core_momentum": -0.189907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530634
      },
      {
        "date": "2025-05-16",
        "close": 4.252144,
        "direction_boundary": 5.20209,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528259
      },
      {
        "date": "2025-05-23",
        "close": 3.987488,
        "direction_boundary": 4.996143,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529571
      },
      {
        "date": "2025-05-30",
        "close": 4.066885,
        "direction_boundary": 5.308878,
        "core_momentum": -0.233946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530254
      },
      {
        "date": "2025-06-06",
        "close": 4.225678,
        "direction_boundary": 5.347017,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535088
      },
      {
        "date": "2025-06-13",
        "close": 4.340363,
        "direction_boundary": 5.400411,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536186
      },
      {
        "date": "2025-06-20",
        "close": 4.27861,
        "direction_boundary": 5.476688,
        "core_momentum": -0.21876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513935
      },
      {
        "date": "2025-06-27",
        "close": 4.349185,
        "direction_boundary": 5.263112,
        "core_momentum": -0.173648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512118
      },
      {
        "date": "2025-07-04",
        "close": 4.495051,
        "direction_boundary": 5.263112,
        "core_momentum": -0.145933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508299
      },
      {
        "date": "2025-07-11",
        "close": 4.313065,
        "direction_boundary": 5.769637,
        "core_momentum": -0.252455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480433
      },
      {
        "date": "2025-07-18",
        "close": 4.030987,
        "direction_boundary": 6.0229,
        "core_momentum": -0.330723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470632
      },
      {
        "date": "2025-07-25",
        "close": 4.24027,
        "direction_boundary": 6.125788,
        "core_momentum": -0.3078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476523
      },
      {
        "date": "2025-08-01",
        "close": 4.040086,
        "direction_boundary": 5.848782,
        "core_momentum": -0.309243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480036
      },
      {
        "date": "2025-08-08",
        "close": 3.939994,
        "direction_boundary": 5.373914,
        "core_momentum": -0.26683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472613
      },
      {
        "date": "2025-08-15",
        "close": 4.094682,
        "direction_boundary": 5.413487,
        "core_momentum": -0.243615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42168
      },
      {
        "date": "2025-08-22",
        "close": 4.24027,
        "direction_boundary": 5.555947,
        "core_momentum": -0.236805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423719
      },
      {
        "date": "2025-08-29",
        "close": 4.294866,
        "direction_boundary": 5.587605,
        "core_momentum": -0.231358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42356
      },
      {
        "date": "2025-09-05",
        "close": 4.667937,
        "direction_boundary": 5.540118,
        "core_momentum": -0.15743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438658
      },
      {
        "date": "2025-09-12",
        "close": 4.394958,
        "direction_boundary": 5.967498,
        "core_momentum": -0.263517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447046
      },
      {
        "date": "2025-09-19",
        "close": 4.367661,
        "direction_boundary": 5.832953,
        "core_momentum": -0.251209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44704
      },
      {
        "date": "2025-09-26",
        "close": 4.340363,
        "direction_boundary": 5.785466,
        "core_momentum": -0.249782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442859
      },
      {
        "date": "2025-10-03",
        "close": 4.400103,
        "direction_boundary": 5.56584,
        "core_momentum": -0.209445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406222
      },
      {
        "date": "2025-10-10",
        "close": 4.146251,
        "direction_boundary": 5.303532,
        "core_momentum": -0.218209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370894
      },
      {
        "date": "2025-10-17",
        "close": 4.212065,
        "direction_boundary": 5.500263,
        "core_momentum": -0.234207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37096
      },
      {
        "date": "2025-10-24",
        "close": 4.362496,
        "direction_boundary": 5.287138,
        "core_momentum": -0.174885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365395
      },
      {
        "date": "2025-10-31",
        "close": 4.193261,
        "direction_boundary": 5.188773,
        "core_momentum": -0.191859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357889
      },
      {
        "date": "2025-11-07",
        "close": 4.757377,
        "direction_boundary": 5.93471,
        "core_momentum": -0.198381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334224
      },
      {
        "date": "2025-11-14",
        "close": 4.635152,
        "direction_boundary": 5.656008,
        "core_momentum": -0.180491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33668
      },
      {
        "date": "2025-11-21",
        "close": 4.672759,
        "direction_boundary": 5.836345,
        "core_momentum": -0.199369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322277
      },
      {
        "date": "2025-11-28",
        "close": 4.983023,
        "direction_boundary": 5.918316,
        "core_momentum": -0.158034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331829
      },
      {
        "date": "2025-12-05",
        "close": 4.794984,
        "direction_boundary": 5.787162,
        "core_momentum": -0.171445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334786
      },
      {
        "date": "2025-12-12",
        "close": 4.898406,
        "direction_boundary": 5.893724,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334158
      },
      {
        "date": "2025-12-19",
        "close": 5.001827,
        "direction_boundary": 5.237955,
        "core_momentum": -0.04508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333726
      },
      {
        "date": "2025-12-26",
        "close": 4.738573,
        "direction_boundary": 5.008436,
        "core_momentum": -0.053882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343504
      },
      {
        "date": "2026-01-02",
        "close": 4.586667,
        "direction_boundary": 5.280834,
        "core_momentum": -0.13145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344204
      },
      {
        "date": "2026-01-09",
        "close": 4.858182,
        "direction_boundary": 4.648501,
        "core_momentum": 0.045107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347299
      },
      {
        "date": "2026-01-16",
        "close": 4.955152,
        "direction_boundary": 5.067208,
        "core_momentum": -0.022114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331753
      },
      {
        "date": "2026-01-23",
        "close": 4.70303,
        "direction_boundary": 4.913397,
        "core_momentum": -0.042815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335921
      },
      {
        "date": "2026-01-30",
        "close": 5.052121,
        "direction_boundary": 4.836492,
        "core_momentum": 0.044584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339706
      },
      {
        "date": "2026-02-06",
        "close": 5.042424,
        "direction_boundary": 5.101388,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336617
      },
      {
        "date": "2026-02-13",
        "close": 5.013333,
        "direction_boundary": 4.332334,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334577
      },
      {
        "date": "2026-02-20",
        "close": 4.945455,
        "direction_boundary": 4.238339,
        "core_momentum": 0.166838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2026-02-27",
        "close": 4.867879,
        "direction_boundary": 4.178524,
        "core_momentum": 0.164976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334649
      },
      {
        "date": "2026-03-06",
        "close": 4.974545,
        "direction_boundary": 4.204159,
        "core_momentum": 0.183244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316146
      },
      {
        "date": "2026-03-13",
        "close": 4.712727,
        "direction_boundary": 4.144344,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313797
      },
      {
        "date": "2026-03-20",
        "close": 4.557576,
        "direction_boundary": 4.187069,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317597
      },
      {
        "date": "2026-03-27",
        "close": 4.615758,
        "direction_boundary": 4.016168,
        "core_momentum": 0.149294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317741
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "direction_boundary": 3.564038,
        "core_momentum": 0.335564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319836
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "direction_boundary": 3.140588,
        "core_momentum": 0.598427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31393
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "direction_boundary": 3.175875,
        "core_momentum": 0.668831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "direction_boundary": 3.378778,
        "core_momentum": 0.556776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318936
      },
      {
        "date": "2026-05-01",
        "close": 5.119355,
        "direction_boundary": 3.652256,
        "core_momentum": 0.401697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315734
      },
      {
        "date": "2026-05-08",
        "close": 4.974194,
        "direction_boundary": 4.269788,
        "core_momentum": 0.164974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269056
      },
      {
        "date": "2026-05-15",
        "close": 4.451613,
        "direction_boundary": 4.252144,
        "core_momentum": 0.04691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309361
      },
      {
        "date": "2026-05-22",
        "close": 4.625806,
        "direction_boundary": 3.987488,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314067
      },
      {
        "date": "2026-05-29",
        "close": 4.780645,
        "direction_boundary": 4.066885,
        "core_momentum": 0.175505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304
      },
      {
        "date": "2026-06-05",
        "close": 4.829032,
        "direction_boundary": 4.225678,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299646
      },
      {
        "date": "2026-06-12",
        "close": 4.770968,
        "direction_boundary": 4.340363,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29853
      },
      {
        "date": "2026-06-19",
        "close": 4.470968,
        "direction_boundary": 4.27861,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309464
      },
      {
        "date": "2026-06-26",
        "close": 4.364516,
        "direction_boundary": 4.349185,
        "core_momentum": 0.003525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302541
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "direction_boundary": 4.495051,
        "core_momentum": 0.00555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303911
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "direction_boundary": 4.313065,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293117
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 4.030987,
        "core_momentum": 0.146121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29823
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "direction_boundary": 4.24027,
        "core_momentum": 0.073045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290253
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 4.040086,
        "core_momentum": 0.054433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283751
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "direction_boundary": 3.939994,
        "core_momentum": 0.236042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.687522,
        "volume": 2685838
      },
      {
        "date": "2023-08-25",
        "close": 6.798173,
        "volume": 2215133
      },
      {
        "date": "2023-09-01",
        "close": 7.164708,
        "volume": 2309673
      },
      {
        "date": "2023-09-08",
        "close": 7.199286,
        "volume": 1406968
      },
      {
        "date": "2023-09-15",
        "close": 7.254612,
        "volume": 2160540
      },
      {
        "date": "2023-09-22",
        "close": 6.90191,
        "volume": 2221586
      },
      {
        "date": "2023-09-29",
        "close": 6.812245,
        "volume": 2675358
      },
      {
        "date": "2023-10-06",
        "close": 6.483082,
        "volume": 2581288
      },
      {
        "date": "2023-10-13",
        "close": 6.633352,
        "volume": 1896129
      },
      {
        "date": "2023-10-20",
        "close": 6.611885,
        "volume": 2755767
      },
      {
        "date": "2023-10-27",
        "close": 6.361435,
        "volume": 2886815
      },
      {
        "date": "2023-11-03",
        "close": 7.134252,
        "volume": 2694697
      },
      {
        "date": "2023-11-10",
        "close": 6.848024,
        "volume": 1699595
      },
      {
        "date": "2023-11-17",
        "close": 7.155719,
        "volume": 2138809
      },
      {
        "date": "2023-11-24",
        "close": 7.119941,
        "volume": 1155574
      },
      {
        "date": "2023-12-01",
        "close": 7.399014,
        "volume": 1754523
      },
      {
        "date": "2023-12-08",
        "close": 7.241588,
        "volume": 2153303
      },
      {
        "date": "2023-12-15",
        "close": 7.663776,
        "volume": 4733959
      },
      {
        "date": "2023-12-22",
        "close": 7.85698,
        "volume": 2671482
      },
      {
        "date": "2023-12-29",
        "close": 7.643034,
        "volume": 1950904
      },
      {
        "date": "2024-01-05",
        "close": 7.421711,
        "volume": 1885772
      },
      {
        "date": "2024-01-12",
        "close": 7.576637,
        "volume": 1889679
      },
      {
        "date": "2024-01-19",
        "close": 7.45122,
        "volume": 2190335
      },
      {
        "date": "2024-01-26",
        "close": 7.687299,
        "volume": 2559621
      },
      {
        "date": "2024-02-02",
        "close": 6.838892,
        "volume": 3021358
      },
      {
        "date": "2024-02-09",
        "close": 6.425755,
        "volume": 4522633
      },
      {
        "date": "2024-02-16",
        "close": 6.241319,
        "volume": 4718898
      },
      {
        "date": "2024-02-23",
        "close": 5.599482,
        "volume": 5827698
      },
      {
        "date": "2024-03-01",
        "close": 5.724898,
        "volume": 6100248
      },
      {
        "date": "2024-03-08",
        "close": 5.569972,
        "volume": 4337701
      },
      {
        "date": "2024-03-15",
        "close": 5.688011,
        "volume": 3161975
      },
      {
        "date": "2024-03-22",
        "close": 5.651124,
        "volume": 2688305
      },
      {
        "date": "2024-03-29",
        "close": 5.682635,
        "volume": 2626094
      },
      {
        "date": "2024-04-05",
        "close": 5.461432,
        "volume": 2317859
      },
      {
        "date": "2024-04-12",
        "close": 5.354644,
        "volume": 3114097
      },
      {
        "date": "2024-04-19",
        "close": 5.00377,
        "volume": 4017356
      },
      {
        "date": "2024-04-26",
        "close": 5.224974,
        "volume": 2302977
      },
      {
        "date": "2024-05-03",
        "close": 5.278367,
        "volume": 2641898
      },
      {
        "date": "2024-05-10",
        "close": 5.27074,
        "volume": 2683038
      },
      {
        "date": "2024-05-17",
        "close": 5.20209,
        "volume": 2618787
      },
      {
        "date": "2024-05-24",
        "close": 4.996143,
        "volume": 2841583
      },
      {
        "date": "2024-05-31",
        "close": 5.308878,
        "volume": 3917513
      },
      {
        "date": "2024-06-07",
        "close": 5.347017,
        "volume": 2076523
      },
      {
        "date": "2024-06-14",
        "close": 5.400411,
        "volume": 1933858
      },
      {
        "date": "2024-06-21",
        "close": 5.476688,
        "volume": 1988540
      },
      {
        "date": "2024-06-28",
        "close": 5.263112,
        "volume": 3702569
      },
      {
        "date": "2024-07-05",
        "close": 5.263112,
        "volume": 1640896
      },
      {
        "date": "2024-07-12",
        "close": 5.769637,
        "volume": 2358347
      },
      {
        "date": "2024-07-19",
        "close": 6.0229,
        "volume": 3019297
      },
      {
        "date": "2024-07-26",
        "close": 6.125788,
        "volume": 2245094
      },
      {
        "date": "2024-08-02",
        "close": 5.848782,
        "volume": 2014483
      },
      {
        "date": "2024-08-09",
        "close": 5.373914,
        "volume": 3702070
      },
      {
        "date": "2024-08-16",
        "close": 5.413487,
        "volume": 2347473
      },
      {
        "date": "2024-08-23",
        "close": 5.555947,
        "volume": 1447950
      },
      {
        "date": "2024-08-30",
        "close": 5.587605,
        "volume": 1522177
      },
      {
        "date": "2024-09-06",
        "close": 5.540118,
        "volume": 2061042
      },
      {
        "date": "2024-09-13",
        "close": 5.967498,
        "volume": 1877779
      },
      {
        "date": "2024-09-20",
        "close": 5.832953,
        "volume": 2877022
      },
      {
        "date": "2024-09-27",
        "close": 5.785466,
        "volume": 2101936
      },
      {
        "date": "2024-10-04",
        "close": 5.56584,
        "volume": 3211145
      },
      {
        "date": "2024-10-11",
        "close": 5.303532,
        "volume": 2166854
      },
      {
        "date": "2024-10-18",
        "close": 5.500263,
        "volume": 2186411
      },
      {
        "date": "2024-10-25",
        "close": 5.287138,
        "volume": 1591100
      },
      {
        "date": "2024-11-01",
        "close": 5.188773,
        "volume": 1830648
      },
      {
        "date": "2024-11-08",
        "close": 5.93471,
        "volume": 3540729
      },
      {
        "date": "2024-11-15",
        "close": 5.656008,
        "volume": 1966652
      },
      {
        "date": "2024-11-22",
        "close": 5.836345,
        "volume": 1772824
      },
      {
        "date": "2024-11-29",
        "close": 5.918316,
        "volume": 1612649
      },
      {
        "date": "2024-12-06",
        "close": 5.787162,
        "volume": 1713235
      },
      {
        "date": "2024-12-13",
        "close": 5.893724,
        "volume": 1729163
      },
      {
        "date": "2024-12-20",
        "close": 5.237955,
        "volume": 8584088
      },
      {
        "date": "2024-12-27",
        "close": 5.008436,
        "volume": 2592270
      },
      {
        "date": "2025-01-03",
        "close": 5.280834,
        "volume": 3092861
      },
      {
        "date": "2025-01-10",
        "close": 4.648501,
        "volume": 2536250
      },
      {
        "date": "2025-01-17",
        "close": 5.067208,
        "volume": 2720974
      },
      {
        "date": "2025-01-24",
        "close": 4.913397,
        "volume": 1634636
      },
      {
        "date": "2025-01-31",
        "close": 4.836492,
        "volume": 2238074
      },
      {
        "date": "2025-02-07",
        "close": 5.101388,
        "volume": 2267211
      },
      {
        "date": "2025-02-14",
        "close": 4.332334,
        "volume": 6421854
      },
      {
        "date": "2025-02-21",
        "close": 4.238339,
        "volume": 3669819
      },
      {
        "date": "2025-02-28",
        "close": 4.178524,
        "volume": 3020737
      },
      {
        "date": "2025-03-07",
        "close": 4.204159,
        "volume": 2679399
      },
      {
        "date": "2025-03-14",
        "close": 4.144344,
        "volume": 2551833
      },
      {
        "date": "2025-03-21",
        "close": 4.187069,
        "volume": 2388309
      },
      {
        "date": "2025-03-28",
        "close": 4.016168,
        "volume": 2717534
      },
      {
        "date": "2025-04-04",
        "close": 3.564038,
        "volume": 3628347
      },
      {
        "date": "2025-04-11",
        "close": 3.140588,
        "volume": 5404077
      },
      {
        "date": "2025-04-18",
        "close": 3.175875,
        "volume": 3067691
      },
      {
        "date": "2025-04-25",
        "close": 3.378778,
        "volume": 2372480
      },
      {
        "date": "2025-05-02",
        "close": 3.652256,
        "volume": 2459410
      },
      {
        "date": "2025-05-09",
        "close": 4.269788,
        "volume": 3605718
      },
      {
        "date": "2025-05-16",
        "close": 4.252144,
        "volume": 3165089
      },
      {
        "date": "2025-05-23",
        "close": 3.987488,
        "volume": 2343493
      },
      {
        "date": "2025-05-30",
        "close": 4.066885,
        "volume": 1340391
      },
      {
        "date": "2025-06-06",
        "close": 4.225678,
        "volume": 1958295
      },
      {
        "date": "2025-06-13",
        "close": 4.340363,
        "volume": 1990602
      },
      {
        "date": "2025-06-20",
        "close": 4.27861,
        "volume": 2709399
      },
      {
        "date": "2025-06-27",
        "close": 4.349185,
        "volume": 2465259
      },
      {
        "date": "2025-07-04",
        "close": 4.495051,
        "volume": 1543002
      },
      {
        "date": "2025-07-11",
        "close": 4.313065,
        "volume": 1878261
      },
      {
        "date": "2025-07-18",
        "close": 4.030987,
        "volume": 2224243
      },
      {
        "date": "2025-07-25",
        "close": 4.24027,
        "volume": 1660353
      },
      {
        "date": "2025-08-01",
        "close": 4.040086,
        "volume": 1921095
      },
      {
        "date": "2025-08-08",
        "close": 3.939994,
        "volume": 3410026
      },
      {
        "date": "2025-08-15",
        "close": 4.094682,
        "volume": 2397863
      },
      {
        "date": "2025-08-22",
        "close": 4.24027,
        "volume": 2140640
      },
      {
        "date": "2025-08-29",
        "close": 4.294866,
        "volume": 1572729
      },
      {
        "date": "2025-09-05",
        "close": 4.667937,
        "volume": 2294648
      },
      {
        "date": "2025-09-12",
        "close": 4.394958,
        "volume": 1992875
      },
      {
        "date": "2025-09-19",
        "close": 4.367661,
        "volume": 1975965
      },
      {
        "date": "2025-09-26",
        "close": 4.340363,
        "volume": 1645804
      },
      {
        "date": "2025-10-03",
        "close": 4.400103,
        "volume": 2474838
      },
      {
        "date": "2025-10-10",
        "close": 4.146251,
        "volume": 1839083
      },
      {
        "date": "2025-10-17",
        "close": 4.212065,
        "volume": 1802924
      },
      {
        "date": "2025-10-24",
        "close": 4.362496,
        "volume": 1639602
      },
      {
        "date": "2025-10-31",
        "close": 4.193261,
        "volume": 1471965
      },
      {
        "date": "2025-11-07",
        "close": 4.757377,
        "volume": 2718070
      },
      {
        "date": "2025-11-14",
        "close": 4.635152,
        "volume": 2827817
      },
      {
        "date": "2025-11-21",
        "close": 4.672759,
        "volume": 2038709
      },
      {
        "date": "2025-11-28",
        "close": 4.983023,
        "volume": 1818056
      },
      {
        "date": "2025-12-05",
        "close": 4.794984,
        "volume": 2087551
      },
      {
        "date": "2025-12-12",
        "close": 4.898406,
        "volume": 1814774
      },
      {
        "date": "2025-12-19",
        "close": 5.001827,
        "volume": 4776747
      },
      {
        "date": "2025-12-26",
        "close": 4.738573,
        "volume": 1947950
      },
      {
        "date": "2026-01-02",
        "close": 4.586667,
        "volume": 2972789
      },
      {
        "date": "2026-01-09",
        "close": 4.858182,
        "volume": 3166399
      },
      {
        "date": "2026-01-16",
        "close": 4.955152,
        "volume": 2643362
      },
      {
        "date": "2026-01-23",
        "close": 4.70303,
        "volume": 1801689
      },
      {
        "date": "2026-01-30",
        "close": 5.052121,
        "volume": 2884614
      },
      {
        "date": "2026-02-06",
        "close": 5.042424,
        "volume": 2728468
      },
      {
        "date": "2026-02-13",
        "close": 5.013333,
        "volume": 5086071
      },
      {
        "date": "2026-02-20",
        "close": 4.945455,
        "volume": 1856213
      },
      {
        "date": "2026-02-27",
        "close": 4.867879,
        "volume": 2078117
      },
      {
        "date": "2026-03-06",
        "close": 4.974545,
        "volume": 2315566
      },
      {
        "date": "2026-03-13",
        "close": 4.712727,
        "volume": 2151011
      },
      {
        "date": "2026-03-20",
        "close": 4.557576,
        "volume": 2404135
      },
      {
        "date": "2026-03-27",
        "close": 4.615758,
        "volume": 2072245
      },
      {
        "date": "2026-04-03",
        "close": 4.76,
        "volume": 2329661
      },
      {
        "date": "2026-04-10",
        "close": 5.02,
        "volume": 1698554
      },
      {
        "date": "2026-04-17",
        "close": 5.3,
        "volume": 1849556
      },
      {
        "date": "2026-04-24",
        "close": 5.26,
        "volume": 1537419
      },
      {
        "date": "2026-05-01",
        "close": 5.119355,
        "volume": 1507812
      },
      {
        "date": "2026-05-08",
        "close": 4.974194,
        "volume": 2064344
      },
      {
        "date": "2026-05-15",
        "close": 4.451613,
        "volume": 2572588
      },
      {
        "date": "2026-05-22",
        "close": 4.625806,
        "volume": 2137041
      },
      {
        "date": "2026-05-29",
        "close": 4.780645,
        "volume": 1272693
      },
      {
        "date": "2026-06-05",
        "close": 4.829032,
        "volume": 2251590
      },
      {
        "date": "2026-06-12",
        "close": 4.770968,
        "volume": 1811801
      },
      {
        "date": "2026-06-19",
        "close": 4.470968,
        "volume": 1817518
      },
      {
        "date": "2026-06-26",
        "close": 4.364516,
        "volume": 3571631
      },
      {
        "date": "2026-07-03",
        "close": 4.52,
        "volume": 1876373
      },
      {
        "date": "2026-07-10",
        "close": 4.43,
        "volume": 1811489
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 2097113
      },
      {
        "date": "2026-07-24",
        "close": 4.55,
        "volume": 1598826
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 2109101
      },
      {
        "date": "2026-08-07",
        "close": 4.87,
        "volume": 4684803
      }
    ],
    "sharemaestro_context": {
      "trend": 4.78057,
      "fair_value": 5.238923,
      "market_activity": -15.720939,
      "market_dynamics": -0.734495,
      "relative_strength": -7.209467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.031435,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.006359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.033118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.016102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.08894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.036776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.160124
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.14128
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.046267
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.252475
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.188362
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.050881
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.02859
      }
    ]
  }
}