{
  "ticker": {
    "uuid": "f90f6abb-9b1e-4fc5-8fac-16d9cbc567a5",
    "symbol": "FCCV",
    "name": "Fidelity Canadian Value ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.514294,
    "boundary_margin": 0.464186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145038,
    "volatility_stability": 0.6509,
    "risk_context": 0.6895,
    "current_regime": {
      "move": 0.906499,
      "interruption": -0.094732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.326208,
        "direction_boundary": 11.887812,
        "core_momentum": 0.036878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156096
      },
      {
        "date": "2023-08-25",
        "close": 12.232258,
        "direction_boundary": 11.878717,
        "core_momentum": 0.029763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2023-09-01",
        "close": 12.767774,
        "direction_boundary": 11.533091,
        "core_momentum": 0.107056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2023-09-08",
        "close": 12.514108,
        "direction_boundary": 11.787764,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151439
      },
      {
        "date": "2023-09-15",
        "close": 12.748981,
        "direction_boundary": 11.523993,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142344
      },
      {
        "date": "2023-09-22",
        "close": 12.232258,
        "direction_boundary": 10.82364,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2023-09-29",
        "close": 12.215812,
        "direction_boundary": 10.876743,
        "core_momentum": 0.123113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149104
      },
      {
        "date": "2023-10-06",
        "close": 11.908168,
        "direction_boundary": 11.206898,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153206
      },
      {
        "date": "2023-10-13",
        "close": 12.11642,
        "direction_boundary": 11.041823,
        "core_momentum": 0.097321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15083
      },
      {
        "date": "2023-10-20",
        "close": 11.993362,
        "direction_boundary": 11.335292,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151339
      },
      {
        "date": "2023-10-27",
        "close": 11.652587,
        "direction_boundary": 11.619591,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156046
      },
      {
        "date": "2023-11-03",
        "close": 12.144816,
        "direction_boundary": 11.702131,
        "core_momentum": 0.037829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166202
      },
      {
        "date": "2023-11-10",
        "close": 11.908168,
        "direction_boundary": 12.08731,
        "core_momentum": -0.014821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166799
      },
      {
        "date": "2023-11-17",
        "close": 12.182681,
        "direction_boundary": 11.958917,
        "core_momentum": 0.018711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169218
      },
      {
        "date": "2023-11-24",
        "close": 12.08802,
        "direction_boundary": 12.133165,
        "core_momentum": -0.003721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165046
      },
      {
        "date": "2023-12-01",
        "close": 12.390932,
        "direction_boundary": 12.243217,
        "core_momentum": 0.012065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168119
      },
      {
        "date": "2023-12-08",
        "close": 12.230011,
        "direction_boundary": 11.793841,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169132
      },
      {
        "date": "2023-12-15",
        "close": 12.390932,
        "direction_boundary": 11.491199,
        "core_momentum": 0.078298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169805
      },
      {
        "date": "2023-12-22",
        "close": 12.711561,
        "direction_boundary": 11.495049,
        "core_momentum": 0.105829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165977
      },
      {
        "date": "2023-12-29",
        "close": 12.749732,
        "direction_boundary": 11.467306,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2024-01-05",
        "close": 12.778365,
        "direction_boundary": 11.716996,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2024-01-12",
        "close": 12.654301,
        "direction_boundary": 12.105404,
        "core_momentum": 0.045343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2024-01-19",
        "close": 12.492067,
        "direction_boundary": 12.253369,
        "core_momentum": 0.01948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152963
      },
      {
        "date": "2024-01-26",
        "close": 12.663845,
        "direction_boundary": 12.540053,
        "core_momentum": 0.009872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152877
      },
      {
        "date": "2024-02-02",
        "close": 12.53024,
        "direction_boundary": 12.558548,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152693
      },
      {
        "date": "2024-02-09",
        "close": 12.406178,
        "direction_boundary": 12.456824,
        "core_momentum": -0.004066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153214
      },
      {
        "date": "2024-02-16",
        "close": 12.682932,
        "direction_boundary": 12.466069,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152698
      },
      {
        "date": "2024-02-23",
        "close": 12.787906,
        "direction_boundary": 12.355097,
        "core_momentum": 0.035031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-03-01",
        "close": 12.902424,
        "direction_boundary": 12.660276,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-03-08",
        "close": 12.897654,
        "direction_boundary": 12.068416,
        "core_momentum": 0.068711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-03-15",
        "close": 12.902424,
        "direction_boundary": 11.624518,
        "core_momentum": 0.109932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135565
      },
      {
        "date": "2024-03-22",
        "close": 13.083747,
        "direction_boundary": 11.652264,
        "core_momentum": 0.12285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2024-03-29",
        "close": 13.33901,
        "direction_boundary": 12.034577,
        "core_momentum": 0.10839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-04-05",
        "close": 13.396589,
        "direction_boundary": 12.099832,
        "core_momentum": 0.107171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117331
      },
      {
        "date": "2024-04-12",
        "close": 13.012733,
        "direction_boundary": 12.412115,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124623
      },
      {
        "date": "2024-04-19",
        "close": 12.91677,
        "direction_boundary": 12.426098,
        "core_momentum": 0.039487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1241
      },
      {
        "date": "2024-04-26",
        "close": 13.041522,
        "direction_boundary": 12.416776,
        "core_momentum": 0.050315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115635
      },
      {
        "date": "2024-05-03",
        "close": 12.983943,
        "direction_boundary": 12.230339,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103049
      },
      {
        "date": "2024-05-10",
        "close": 13.185467,
        "direction_boundary": 12.025256,
        "core_momentum": 0.096481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099317
      },
      {
        "date": "2024-05-17",
        "close": 13.262239,
        "direction_boundary": 12.155763,
        "core_momentum": 0.091025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095585
      },
      {
        "date": "2024-05-24",
        "close": 13.185467,
        "direction_boundary": 11.829497,
        "core_momentum": 0.114626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2024-05-31",
        "close": 13.166275,
        "direction_boundary": 11.922716,
        "core_momentum": 0.104302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09018
      },
      {
        "date": "2024-06-07",
        "close": 13.022329,
        "direction_boundary": 11.866783,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089513
      },
      {
        "date": "2024-06-14",
        "close": 12.75363,
        "direction_boundary": 11.941358,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093698
      },
      {
        "date": "2024-06-21",
        "close": 12.820804,
        "direction_boundary": 11.56848,
        "core_momentum": 0.108253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087107
      },
      {
        "date": "2024-06-28",
        "close": 13.0874,
        "direction_boundary": 12.072542,
        "core_momentum": 0.084063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091487
      },
      {
        "date": "2024-07-05",
        "close": 13.150299,
        "direction_boundary": 12.044359,
        "core_momentum": 0.091822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091625
      },
      {
        "date": "2024-07-12",
        "close": 13.493811,
        "direction_boundary": 12.260444,
        "core_momentum": 0.100597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2024-07-19",
        "close": 13.522842,
        "direction_boundary": 12.551687,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093758
      },
      {
        "date": "2024-07-26",
        "close": 13.566386,
        "direction_boundary": 12.730192,
        "core_momentum": 0.065686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092505
      },
      {
        "date": "2024-08-02",
        "close": 13.22771,
        "direction_boundary": 12.579874,
        "core_momentum": 0.051498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098739
      },
      {
        "date": "2024-08-09",
        "close": 13.334152,
        "direction_boundary": 12.617453,
        "core_momentum": 0.056802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097495
      },
      {
        "date": "2024-08-16",
        "close": 13.798622,
        "direction_boundary": 12.326208,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103586
      },
      {
        "date": "2024-08-23",
        "close": 13.876032,
        "direction_boundary": 12.232258,
        "core_momentum": 0.13438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103395
      },
      {
        "date": "2024-08-30",
        "close": 13.866356,
        "direction_boundary": 12.767774,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10318
      },
      {
        "date": "2024-09-06",
        "close": 13.556709,
        "direction_boundary": 12.514108,
        "core_momentum": 0.083314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2024-09-13",
        "close": 14.040533,
        "direction_boundary": 12.748981,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118215
      },
      {
        "date": "2024-09-20",
        "close": 14.330826,
        "direction_boundary": 12.232258,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2024-09-27",
        "close": 14.352349,
        "direction_boundary": 12.215812,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2024-10-04",
        "close": 14.508354,
        "direction_boundary": 11.908168,
        "core_momentum": 0.218353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118059
      },
      {
        "date": "2024-10-11",
        "close": 14.713109,
        "direction_boundary": 12.11642,
        "core_momentum": 0.214312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109404
      },
      {
        "date": "2024-10-18",
        "close": 14.859364,
        "direction_boundary": 11.993362,
        "core_momentum": 0.238966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108192
      },
      {
        "date": "2024-10-25",
        "close": 14.722859,
        "direction_boundary": 11.652587,
        "core_momentum": 0.263484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2024-11-01",
        "close": 14.664357,
        "direction_boundary": 12.144816,
        "core_momentum": 0.207458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109792
      },
      {
        "date": "2024-11-08",
        "close": 14.849613,
        "direction_boundary": 11.908168,
        "core_momentum": 0.247011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2024-11-15",
        "close": 14.654609,
        "direction_boundary": 12.182681,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112026
      },
      {
        "date": "2024-11-22",
        "close": 15.034866,
        "direction_boundary": 12.08802,
        "core_momentum": 0.243782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2024-11-29",
        "close": 15.132369,
        "direction_boundary": 12.390932,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2024-12-06",
        "close": 15.093369,
        "direction_boundary": 12.230011,
        "core_momentum": 0.234126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-12-13",
        "close": 14.937364,
        "direction_boundary": 12.390932,
        "core_momentum": 0.205508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-12-20",
        "close": 14.566855,
        "direction_boundary": 12.711561,
        "core_momentum": 0.145953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117096
      },
      {
        "date": "2024-12-27",
        "close": 14.665339,
        "direction_boundary": 12.749732,
        "core_momentum": 0.150247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2025-01-03",
        "close": 14.959626,
        "direction_boundary": 12.778365,
        "core_momentum": 0.1707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116937
      },
      {
        "date": "2025-01-10",
        "close": 14.900769,
        "direction_boundary": 12.654301,
        "core_momentum": 0.177526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113566
      },
      {
        "date": "2025-01-17",
        "close": 14.998865,
        "direction_boundary": 12.492067,
        "core_momentum": 0.200671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2025-01-24",
        "close": 15.175437,
        "direction_boundary": 12.663845,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114095
      },
      {
        "date": "2025-01-31",
        "close": 15.214676,
        "direction_boundary": 12.53024,
        "core_momentum": 0.214237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105889
      },
      {
        "date": "2025-02-07",
        "close": 15.087151,
        "direction_boundary": 12.406178,
        "core_momentum": 0.2161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2025-02-14",
        "close": 15.057723,
        "direction_boundary": 12.682932,
        "core_momentum": 0.187243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099038
      },
      {
        "date": "2025-02-21",
        "close": 15.057723,
        "direction_boundary": 12.787906,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099089
      },
      {
        "date": "2025-02-28",
        "close": 15.057723,
        "direction_boundary": 12.902424,
        "core_momentum": 0.167046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09904
      },
      {
        "date": "2025-03-07",
        "close": 14.704577,
        "direction_boundary": 12.897654,
        "core_momentum": 0.140097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099648
      },
      {
        "date": "2025-03-14",
        "close": 14.714386,
        "direction_boundary": 12.902424,
        "core_momentum": 0.140436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088377
      },
      {
        "date": "2025-03-21",
        "close": 15.008675,
        "direction_boundary": 13.083747,
        "core_momentum": 0.147124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088101
      },
      {
        "date": "2025-03-28",
        "close": 14.935805,
        "direction_boundary": 13.33901,
        "core_momentum": 0.119709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088583
      },
      {
        "date": "2025-04-04",
        "close": 13.830179,
        "direction_boundary": 13.396589,
        "core_momentum": 0.032366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139243
      },
      {
        "date": "2025-04-11",
        "close": 14.037485,
        "direction_boundary": 13.012733,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139445
      },
      {
        "date": "2025-04-18",
        "close": 14.511324,
        "direction_boundary": 12.91677,
        "core_momentum": 0.123448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146902
      },
      {
        "date": "2025-04-25",
        "close": 14.703821,
        "direction_boundary": 13.041522,
        "core_momentum": 0.127462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147649
      },
      {
        "date": "2025-05-02",
        "close": 14.866703,
        "direction_boundary": 12.983943,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148314
      },
      {
        "date": "2025-05-09",
        "close": 15.098687,
        "direction_boundary": 13.185467,
        "core_momentum": 0.145101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148844
      },
      {
        "date": "2025-05-16",
        "close": 15.399773,
        "direction_boundary": 13.262239,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149722
      },
      {
        "date": "2025-05-23",
        "close": 15.439259,
        "direction_boundary": 13.185467,
        "core_momentum": 0.17093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145782
      },
      {
        "date": "2025-05-30",
        "close": 15.577463,
        "direction_boundary": 13.166275,
        "core_momentum": 0.183134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146004
      },
      {
        "date": "2025-06-06",
        "close": 15.834126,
        "direction_boundary": 13.022329,
        "core_momentum": 0.215921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147398
      },
      {
        "date": "2025-06-13",
        "close": 16.071045,
        "direction_boundary": 12.75363,
        "core_momentum": 0.260115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147365
      },
      {
        "date": "2025-06-20",
        "close": 16.100658,
        "direction_boundary": 12.820804,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141782
      },
      {
        "date": "2025-06-27",
        "close": 16.042599,
        "direction_boundary": 13.0874,
        "core_momentum": 0.225805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142087
      },
      {
        "date": "2025-07-04",
        "close": 16.345476,
        "direction_boundary": 13.150299,
        "core_momentum": 0.242974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2025-07-11",
        "close": 16.295826,
        "direction_boundary": 13.493811,
        "core_momentum": 0.207652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141739
      },
      {
        "date": "2025-07-18",
        "close": 16.266033,
        "direction_boundary": 13.522842,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2025-07-25",
        "close": 16.454712,
        "direction_boundary": 13.566386,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141826
      },
      {
        "date": "2025-08-01",
        "close": 16.176661,
        "direction_boundary": 13.22771,
        "core_momentum": 0.222937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144558
      },
      {
        "date": "2025-08-08",
        "close": 16.514294,
        "direction_boundary": 13.334152,
        "core_momentum": 0.238496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145841
      },
      {
        "date": "2025-08-15",
        "close": 16.837034,
        "direction_boundary": 13.798622,
        "core_momentum": 0.220197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147241
      },
      {
        "date": "2025-08-22",
        "close": 17.060469,
        "direction_boundary": 13.876032,
        "core_momentum": 0.229492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147606
      },
      {
        "date": "2025-08-29",
        "close": 17.308727,
        "direction_boundary": 13.866356,
        "core_momentum": 0.248253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2025-09-05",
        "close": 17.666224,
        "direction_boundary": 13.556709,
        "core_momentum": 0.303135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143262
      },
      {
        "date": "2025-09-12",
        "close": 17.924412,
        "direction_boundary": 14.040533,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2025-09-19",
        "close": 18.142883,
        "direction_boundary": 14.330826,
        "core_momentum": 0.266004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142396
      },
      {
        "date": "2025-09-26",
        "close": 18.37594,
        "direction_boundary": 14.352349,
        "core_momentum": 0.280344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14148
      },
      {
        "date": "2025-10-03",
        "close": 18.7752,
        "direction_boundary": 14.508354,
        "core_momentum": 0.294096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072306
      },
      {
        "date": "2025-10-10",
        "close": 18.37594,
        "direction_boundary": 14.713109,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085547
      },
      {
        "date": "2025-10-17",
        "close": 18.575569,
        "direction_boundary": 14.859364,
        "core_momentum": 0.250092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078973
      },
      {
        "date": "2025-10-24",
        "close": 18.645441,
        "direction_boundary": 14.722859,
        "core_momentum": 0.266428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079175
      },
      {
        "date": "2025-10-31",
        "close": 18.645441,
        "direction_boundary": 14.664357,
        "core_momentum": 0.27148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08012
      },
      {
        "date": "2025-11-07",
        "close": 18.575569,
        "direction_boundary": 14.849613,
        "core_momentum": 0.250913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0813
      },
      {
        "date": "2025-11-14",
        "close": 19.214386,
        "direction_boundary": 14.654609,
        "core_momentum": 0.31115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08748
      },
      {
        "date": "2025-11-21",
        "close": 19.084625,
        "direction_boundary": 15.034866,
        "core_momentum": 0.269358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089681
      },
      {
        "date": "2025-11-28",
        "close": 19.992941,
        "direction_boundary": 15.132369,
        "core_momentum": 0.321204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104275
      },
      {
        "date": "2025-12-05",
        "close": 19.943035,
        "direction_boundary": 15.093369,
        "core_momentum": 0.321311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105108
      },
      {
        "date": "2025-12-12",
        "close": 20.192572,
        "direction_boundary": 14.937364,
        "core_momentum": 0.351816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2025-12-19",
        "close": 20.392204,
        "direction_boundary": 14.566855,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2025-12-26",
        "close": 20.521963,
        "direction_boundary": 14.665339,
        "core_momentum": 0.399351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102893
      },
      {
        "date": "2026-01-02",
        "close": 20.21644,
        "direction_boundary": 14.959626,
        "core_momentum": 0.3514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107363
      },
      {
        "date": "2026-01-09",
        "close": 20.913218,
        "direction_boundary": 14.900769,
        "core_momentum": 0.403499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111769
      },
      {
        "date": "2026-01-16",
        "close": 21.122248,
        "direction_boundary": 14.998865,
        "core_momentum": 0.408256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110548
      },
      {
        "date": "2026-01-23",
        "close": 21.400959,
        "direction_boundary": 15.175437,
        "core_momentum": 0.410237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110612
      },
      {
        "date": "2026-01-30",
        "close": 20.445383,
        "direction_boundary": 15.214676,
        "core_momentum": 0.343794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130085
      },
      {
        "date": "2026-02-06",
        "close": 20.97294,
        "direction_boundary": 15.087151,
        "core_momentum": 0.390119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131115
      },
      {
        "date": "2026-02-13",
        "close": 21.609991,
        "direction_boundary": 15.057723,
        "core_momentum": 0.435143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2026-02-20",
        "close": 22.067873,
        "direction_boundary": 15.057723,
        "core_momentum": 0.465552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134401
      },
      {
        "date": "2026-02-27",
        "close": 22.485939,
        "direction_boundary": 15.057723,
        "core_momentum": 0.493316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134827
      },
      {
        "date": "2026-03-06",
        "close": 21.570177,
        "direction_boundary": 14.704577,
        "core_momentum": 0.466902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2026-03-13",
        "close": 21.082434,
        "direction_boundary": 14.714386,
        "core_momentum": 0.432777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157057
      },
      {
        "date": "2026-03-20",
        "close": 20.355797,
        "direction_boundary": 15.008675,
        "core_momentum": 0.356269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166855
      },
      {
        "date": "2026-03-27",
        "close": 20.809999,
        "direction_boundary": 14.935805,
        "core_momentum": 0.393296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168277
      },
      {
        "date": "2026-04-03",
        "close": 21.629999,
        "direction_boundary": 13.830179,
        "core_momentum": 0.563971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17329
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "direction_boundary": 14.037485,
        "core_momentum": 0.574356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170151
      },
      {
        "date": "2026-04-17",
        "close": 22.65,
        "direction_boundary": 14.511324,
        "core_momentum": 0.56085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171816
      },
      {
        "date": "2026-04-24",
        "close": 22.238661,
        "direction_boundary": 14.703821,
        "core_momentum": 0.512441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175501
      },
      {
        "date": "2026-05-01",
        "close": 22.208771,
        "direction_boundary": 14.866703,
        "core_momentum": 0.49386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175615
      },
      {
        "date": "2026-05-08",
        "close": 22.637203,
        "direction_boundary": 15.098687,
        "core_momentum": 0.499283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2026-05-15",
        "close": 22.437933,
        "direction_boundary": 15.399773,
        "core_momentum": 0.45703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2026-05-22",
        "close": 22.886292,
        "direction_boundary": 15.439259,
        "core_momentum": 0.482344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2026-05-29",
        "close": 23.055672,
        "direction_boundary": 15.577463,
        "core_momentum": 0.480066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163335
      },
      {
        "date": "2026-06-05",
        "close": 22.826511,
        "direction_boundary": 15.834126,
        "core_momentum": 0.441602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164394
      },
      {
        "date": "2026-06-12",
        "close": 23.215088,
        "direction_boundary": 16.071045,
        "core_momentum": 0.444529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1649
      },
      {
        "date": "2026-06-19",
        "close": 23.215088,
        "direction_boundary": 16.100658,
        "core_momentum": 0.441872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "direction_boundary": 16.042599,
        "core_momentum": 0.423709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2026-07-03",
        "close": 23.23,
        "direction_boundary": 16.345476,
        "core_momentum": 0.421188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "direction_boundary": 16.295826,
        "core_momentum": 0.4292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160917
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "direction_boundary": 16.266033,
        "core_momentum": 0.423826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161239
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 16.454712,
        "core_momentum": 0.409931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2026-07-31",
        "close": 23.610001,
        "direction_boundary": 16.176661,
        "core_momentum": 0.45951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145466
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "direction_boundary": 16.514294,
        "core_momentum": 0.464186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.326208,
        "volume": 62956
      },
      {
        "date": "2023-08-25",
        "close": 12.232258,
        "volume": 41110
      },
      {
        "date": "2023-09-01",
        "close": 12.767774,
        "volume": 35549
      },
      {
        "date": "2023-09-08",
        "close": 12.514108,
        "volume": 15590
      },
      {
        "date": "2023-09-15",
        "close": 12.748981,
        "volume": 11023
      },
      {
        "date": "2023-09-22",
        "close": 12.232258,
        "volume": 36742
      },
      {
        "date": "2023-09-29",
        "close": 12.215812,
        "volume": 56502
      },
      {
        "date": "2023-10-06",
        "close": 11.908168,
        "volume": 46969
      },
      {
        "date": "2023-10-13",
        "close": 12.11642,
        "volume": 66134
      },
      {
        "date": "2023-10-20",
        "close": 11.993362,
        "volume": 31578
      },
      {
        "date": "2023-10-27",
        "close": 11.652587,
        "volume": 63950
      },
      {
        "date": "2023-11-03",
        "close": 12.144816,
        "volume": 36443
      },
      {
        "date": "2023-11-10",
        "close": 11.908168,
        "volume": 49850
      },
      {
        "date": "2023-11-17",
        "close": 12.182681,
        "volume": 44884
      },
      {
        "date": "2023-11-24",
        "close": 12.08802,
        "volume": 243682
      },
      {
        "date": "2023-12-01",
        "close": 12.390932,
        "volume": 59381
      },
      {
        "date": "2023-12-08",
        "close": 12.230011,
        "volume": 52728
      },
      {
        "date": "2023-12-15",
        "close": 12.390932,
        "volume": 55510
      },
      {
        "date": "2023-12-22",
        "close": 12.711561,
        "volume": 78349
      },
      {
        "date": "2023-12-29",
        "close": 12.749732,
        "volume": 61963
      },
      {
        "date": "2024-01-05",
        "close": 12.778365,
        "volume": 19066
      },
      {
        "date": "2024-01-12",
        "close": 12.654301,
        "volume": 20555
      },
      {
        "date": "2024-01-19",
        "close": 12.492067,
        "volume": 29791
      },
      {
        "date": "2024-01-26",
        "close": 12.663845,
        "volume": 33166
      },
      {
        "date": "2024-02-02",
        "close": 12.53024,
        "volume": 38627
      },
      {
        "date": "2024-02-09",
        "close": 12.406178,
        "volume": 82617
      },
      {
        "date": "2024-02-16",
        "close": 12.682932,
        "volume": 271685
      },
      {
        "date": "2024-02-23",
        "close": 12.787906,
        "volume": 68319
      },
      {
        "date": "2024-03-01",
        "close": 12.902424,
        "volume": 25421
      },
      {
        "date": "2024-03-08",
        "close": 12.897654,
        "volume": 31776
      },
      {
        "date": "2024-03-15",
        "close": 12.902424,
        "volume": 16086
      },
      {
        "date": "2024-03-22",
        "close": 13.083747,
        "volume": 15988
      },
      {
        "date": "2024-03-29",
        "close": 13.33901,
        "volume": 89370
      },
      {
        "date": "2024-04-05",
        "close": 13.396589,
        "volume": 62163
      },
      {
        "date": "2024-04-12",
        "close": 13.012733,
        "volume": 32372
      },
      {
        "date": "2024-04-19",
        "close": 12.91677,
        "volume": 47069
      },
      {
        "date": "2024-04-26",
        "close": 13.041522,
        "volume": 20456
      },
      {
        "date": "2024-05-03",
        "close": 12.983943,
        "volume": 31379
      },
      {
        "date": "2024-05-10",
        "close": 13.185467,
        "volume": 23137
      },
      {
        "date": "2024-05-17",
        "close": 13.262239,
        "volume": 18172
      },
      {
        "date": "2024-05-24",
        "close": 13.185467,
        "volume": 24528
      },
      {
        "date": "2024-05-31",
        "close": 13.166275,
        "volume": 27407
      },
      {
        "date": "2024-06-07",
        "close": 13.022329,
        "volume": 18172
      },
      {
        "date": "2024-06-14",
        "close": 12.75363,
        "volume": 55212
      },
      {
        "date": "2024-06-21",
        "close": 12.820804,
        "volume": 68815
      },
      {
        "date": "2024-06-28",
        "close": 13.0874,
        "volume": 17874
      },
      {
        "date": "2024-07-05",
        "close": 13.150299,
        "volume": 39720
      },
      {
        "date": "2024-07-12",
        "close": 13.493811,
        "volume": 20059
      },
      {
        "date": "2024-07-19",
        "close": 13.522842,
        "volume": 28597
      },
      {
        "date": "2024-07-26",
        "close": 13.566386,
        "volume": 33365
      },
      {
        "date": "2024-08-02",
        "close": 13.22771,
        "volume": 16882
      },
      {
        "date": "2024-08-09",
        "close": 13.334152,
        "volume": 8342
      },
      {
        "date": "2024-08-16",
        "close": 13.798622,
        "volume": 416067
      },
      {
        "date": "2024-08-23",
        "close": 13.876032,
        "volume": 30784
      },
      {
        "date": "2024-08-30",
        "close": 13.866356,
        "volume": 16285
      },
      {
        "date": "2024-09-06",
        "close": 13.556709,
        "volume": 127799
      },
      {
        "date": "2024-09-13",
        "close": 14.040533,
        "volume": 30883
      },
      {
        "date": "2024-09-20",
        "close": 14.330826,
        "volume": 24131
      },
      {
        "date": "2024-09-27",
        "close": 14.352349,
        "volume": 13902
      },
      {
        "date": "2024-10-04",
        "close": 14.508354,
        "volume": 21350
      },
      {
        "date": "2024-10-11",
        "close": 14.713109,
        "volume": 12711
      },
      {
        "date": "2024-10-18",
        "close": 14.859364,
        "volume": 15689
      },
      {
        "date": "2024-10-25",
        "close": 14.722859,
        "volume": 27705
      },
      {
        "date": "2024-11-01",
        "close": 14.664357,
        "volume": 14994
      },
      {
        "date": "2024-11-08",
        "close": 14.849613,
        "volume": 16385
      },
      {
        "date": "2024-11-15",
        "close": 14.654609,
        "volume": 23237
      },
      {
        "date": "2024-11-22",
        "close": 15.034866,
        "volume": 17577
      },
      {
        "date": "2024-11-29",
        "close": 15.132369,
        "volume": 8341
      },
      {
        "date": "2024-12-06",
        "close": 15.093369,
        "volume": 23038
      },
      {
        "date": "2024-12-13",
        "close": 14.937364,
        "volume": 28401
      },
      {
        "date": "2024-12-20",
        "close": 14.566855,
        "volume": 17675
      },
      {
        "date": "2024-12-27",
        "close": 14.665339,
        "volume": 13008
      },
      {
        "date": "2025-01-03",
        "close": 14.959626,
        "volume": 21251
      },
      {
        "date": "2025-01-10",
        "close": 14.900769,
        "volume": 85199
      },
      {
        "date": "2025-01-17",
        "close": 14.998865,
        "volume": 28103
      },
      {
        "date": "2025-01-24",
        "close": 15.175437,
        "volume": 25222
      },
      {
        "date": "2025-01-31",
        "close": 15.214676,
        "volume": 27011
      },
      {
        "date": "2025-02-07",
        "close": 15.087151,
        "volume": 34955
      },
      {
        "date": "2025-02-14",
        "close": 15.057723,
        "volume": 7944
      },
      {
        "date": "2025-02-21",
        "close": 15.057723,
        "volume": 64644
      },
      {
        "date": "2025-02-28",
        "close": 15.057723,
        "volume": 24627
      },
      {
        "date": "2025-03-07",
        "close": 14.704577,
        "volume": 13307
      },
      {
        "date": "2025-03-14",
        "close": 14.714386,
        "volume": 21747
      },
      {
        "date": "2025-03-21",
        "close": 15.008675,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 14.935805,
        "volume": 11420
      },
      {
        "date": "2025-04-04",
        "close": 13.830179,
        "volume": 18867
      },
      {
        "date": "2025-04-11",
        "close": 14.037485,
        "volume": 23236
      },
      {
        "date": "2025-04-18",
        "close": 14.511324,
        "volume": 85497
      },
      {
        "date": "2025-04-25",
        "close": 14.703821,
        "volume": 38728
      },
      {
        "date": "2025-05-02",
        "close": 14.866703,
        "volume": 21748
      },
      {
        "date": "2025-05-09",
        "close": 15.098687,
        "volume": 35847
      },
      {
        "date": "2025-05-16",
        "close": 15.399773,
        "volume": 3078
      },
      {
        "date": "2025-05-23",
        "close": 15.439259,
        "volume": 6951
      },
      {
        "date": "2025-05-30",
        "close": 15.577463,
        "volume": 15094
      },
      {
        "date": "2025-06-06",
        "close": 15.834126,
        "volume": 49451
      },
      {
        "date": "2025-06-13",
        "close": 16.071045,
        "volume": 10625
      },
      {
        "date": "2025-06-20",
        "close": 16.100658,
        "volume": 28798
      },
      {
        "date": "2025-06-27",
        "close": 16.042599,
        "volume": 9632
      },
      {
        "date": "2025-07-04",
        "close": 16.345476,
        "volume": 11618
      },
      {
        "date": "2025-07-11",
        "close": 16.295826,
        "volume": 7049
      },
      {
        "date": "2025-07-18",
        "close": 16.266033,
        "volume": 3675
      },
      {
        "date": "2025-07-25",
        "close": 16.454712,
        "volume": 8738
      },
      {
        "date": "2025-08-01",
        "close": 16.176661,
        "volume": 14101
      },
      {
        "date": "2025-08-08",
        "close": 16.514294,
        "volume": 6256
      },
      {
        "date": "2025-08-15",
        "close": 16.837034,
        "volume": 53921
      },
      {
        "date": "2025-08-22",
        "close": 17.060469,
        "volume": 12910
      },
      {
        "date": "2025-08-29",
        "close": 17.308727,
        "volume": 12512
      },
      {
        "date": "2025-09-05",
        "close": 17.666224,
        "volume": 34358
      },
      {
        "date": "2025-09-12",
        "close": 17.924412,
        "volume": 27109
      },
      {
        "date": "2025-09-19",
        "close": 18.142883,
        "volume": 11717
      },
      {
        "date": "2025-09-26",
        "close": 18.37594,
        "volume": 29492
      },
      {
        "date": "2025-10-03",
        "close": 18.7752,
        "volume": 18371
      },
      {
        "date": "2025-10-10",
        "close": 18.37594,
        "volume": 42103
      },
      {
        "date": "2025-10-17",
        "close": 18.575569,
        "volume": 12015
      },
      {
        "date": "2025-10-24",
        "close": 18.645441,
        "volume": 6654
      },
      {
        "date": "2025-10-31",
        "close": 18.645441,
        "volume": 25719
      },
      {
        "date": "2025-11-07",
        "close": 18.575569,
        "volume": 12115
      },
      {
        "date": "2025-11-14",
        "close": 19.214386,
        "volume": 10029
      },
      {
        "date": "2025-11-21",
        "close": 19.084625,
        "volume": 11022
      },
      {
        "date": "2025-11-28",
        "close": 19.992941,
        "volume": 41806
      },
      {
        "date": "2025-12-05",
        "close": 19.943035,
        "volume": 17875
      },
      {
        "date": "2025-12-12",
        "close": 20.192572,
        "volume": 24429
      },
      {
        "date": "2025-12-19",
        "close": 20.392204,
        "volume": 51934
      },
      {
        "date": "2025-12-26",
        "close": 20.521963,
        "volume": 12016
      },
      {
        "date": "2026-01-02",
        "close": 20.21644,
        "volume": 48100
      },
      {
        "date": "2026-01-09",
        "close": 20.913218,
        "volume": 263900
      },
      {
        "date": "2026-01-16",
        "close": 21.122248,
        "volume": 132400
      },
      {
        "date": "2026-01-23",
        "close": 21.400959,
        "volume": 106700
      },
      {
        "date": "2026-01-30",
        "close": 20.445383,
        "volume": 398900
      },
      {
        "date": "2026-02-06",
        "close": 20.97294,
        "volume": 105400
      },
      {
        "date": "2026-02-13",
        "close": 21.609991,
        "volume": 690900
      },
      {
        "date": "2026-02-20",
        "close": 22.067873,
        "volume": 81700
      },
      {
        "date": "2026-02-27",
        "close": 22.485939,
        "volume": 131300
      },
      {
        "date": "2026-03-06",
        "close": 21.570177,
        "volume": 105500
      },
      {
        "date": "2026-03-13",
        "close": 21.082434,
        "volume": 82500
      },
      {
        "date": "2026-03-20",
        "close": 20.355797,
        "volume": 159000
      },
      {
        "date": "2026-03-27",
        "close": 20.809999,
        "volume": 69500
      },
      {
        "date": "2026-04-03",
        "close": 21.629999,
        "volume": 42300
      },
      {
        "date": "2026-04-10",
        "close": 22.1,
        "volume": 60000
      },
      {
        "date": "2026-04-17",
        "close": 22.65,
        "volume": 83500
      },
      {
        "date": "2026-04-24",
        "close": 22.238661,
        "volume": 46000
      },
      {
        "date": "2026-05-01",
        "close": 22.208771,
        "volume": 69100
      },
      {
        "date": "2026-05-08",
        "close": 22.637203,
        "volume": 70500
      },
      {
        "date": "2026-05-15",
        "close": 22.437933,
        "volume": 82900
      },
      {
        "date": "2026-05-22",
        "close": 22.886292,
        "volume": 79500
      },
      {
        "date": "2026-05-29",
        "close": 23.055672,
        "volume": 121700
      },
      {
        "date": "2026-06-05",
        "close": 22.826511,
        "volume": 39400
      },
      {
        "date": "2026-06-12",
        "close": 23.215088,
        "volume": 16600
      },
      {
        "date": "2026-06-19",
        "close": 23.215088,
        "volume": 7000
      },
      {
        "date": "2026-06-26",
        "close": 22.84,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 23.23,
        "volume": 24900
      },
      {
        "date": "2026-07-10",
        "close": 23.290001,
        "volume": 87000
      },
      {
        "date": "2026-07-17",
        "close": 23.16,
        "volume": 62400
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 94400
      },
      {
        "date": "2026-07-31",
        "close": 23.610001,
        "volume": 60100
      },
      {
        "date": "2026-08-07",
        "close": 24.18,
        "volume": 77200
      }
    ],
    "sharemaestro_context": {
      "trend": 22.284499,
      "fair_value": 16.194452,
      "market_activity": 42.38953,
      "market_dynamics": 0.27012,
      "relative_strength": 3.547741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016358,
        "directional_follow_through": 0.6735,
        "regime_survival": 0.9796,
        "conditional_difference": -0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.066734,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.025303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089608,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.137434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.002467
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.010853
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.003152
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.017038
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.022025
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.906499
      }
    ]
  }
}