{
  "ticker": {
    "uuid": "f910a277-7085-4d92-bd52-d30c0000c56e",
    "symbol": "ALGIL",
    "name": "Groupe Guillin S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.0,
    "boundary_margin": -0.28,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.335263,
    "volatility_stability": 1.1548,
    "risk_context": 0.2983,
    "current_regime": {
      "move": -0.169231,
      "interruption": 0.127358,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.67639,
        "direction_boundary": 19.801706,
        "core_momentum": 0.296676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200403
      },
      {
        "date": "2023-08-25",
        "close": 25.491001,
        "direction_boundary": 19.621689,
        "core_momentum": 0.299124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2023-09-01",
        "close": 24.285973,
        "direction_boundary": 18.991636,
        "core_momentum": 0.278772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19849
      },
      {
        "date": "2023-09-08",
        "close": 22.75651,
        "direction_boundary": 18.901627,
        "core_momentum": 0.203945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218961
      },
      {
        "date": "2023-09-15",
        "close": 23.63711,
        "direction_boundary": 18.181566,
        "core_momentum": 0.300059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222122
      },
      {
        "date": "2023-09-22",
        "close": 22.988247,
        "direction_boundary": 17.029465,
        "core_momentum": 0.34991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226313
      },
      {
        "date": "2023-09-29",
        "close": 22.80286,
        "direction_boundary": 15.121302,
        "core_momentum": 0.507996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22052
      },
      {
        "date": "2023-10-06",
        "close": 23.080942,
        "direction_boundary": 15.877366,
        "core_momentum": 0.453701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220525
      },
      {
        "date": "2023-10-13",
        "close": 22.385733,
        "direction_boundary": 15.481333,
        "core_momentum": 0.445982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224832
      },
      {
        "date": "2023-10-20",
        "close": 24.054235,
        "direction_boundary": 16.291403,
        "core_momentum": 0.476499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245325
      },
      {
        "date": "2023-10-27",
        "close": 24.471361,
        "direction_boundary": 16.2374,
        "core_momentum": 0.507098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246115
      },
      {
        "date": "2023-11-03",
        "close": 25.908127,
        "direction_boundary": 15.625344,
        "core_momentum": 0.658084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257228
      },
      {
        "date": "2023-11-10",
        "close": 24.239624,
        "direction_boundary": 15.679352,
        "core_momentum": 0.545958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270112
      },
      {
        "date": "2023-11-17",
        "close": 25.166571,
        "direction_boundary": 15.859365,
        "core_momentum": 0.586859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254651
      },
      {
        "date": "2023-11-24",
        "close": 26.047167,
        "direction_boundary": 17.299488,
        "core_momentum": 0.505661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251488
      },
      {
        "date": "2023-12-01",
        "close": 27.808365,
        "direction_boundary": 17.011463,
        "core_momentum": 0.634684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263213
      },
      {
        "date": "2023-12-08",
        "close": 27.576628,
        "direction_boundary": 17.515507,
        "core_momentum": 0.574412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263473
      },
      {
        "date": "2023-12-15",
        "close": 28.874352,
        "direction_boundary": 18.271574,
        "core_momentum": 0.580288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269377
      },
      {
        "date": "2023-12-22",
        "close": 28.967045,
        "direction_boundary": 18.901627,
        "core_momentum": 0.532516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2023-12-29",
        "close": 28.642614,
        "direction_boundary": 19.576685,
        "core_momentum": 0.463098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2024-01-05",
        "close": 28.086449,
        "direction_boundary": 20.431759,
        "core_momentum": 0.374647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261093
      },
      {
        "date": "2024-01-12",
        "close": 28.318182,
        "direction_boundary": 20.881798,
        "core_momentum": 0.356118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261146
      },
      {
        "date": "2024-01-19",
        "close": 27.298544,
        "direction_boundary": 20.071726,
        "core_momentum": 0.36005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265876
      },
      {
        "date": "2024-01-26",
        "close": 27.993753,
        "direction_boundary": 20.836794,
        "core_momentum": 0.343477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265295
      },
      {
        "date": "2024-02-02",
        "close": 28.086449,
        "direction_boundary": 20.791792,
        "core_momentum": 0.350843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264688
      },
      {
        "date": "2024-02-09",
        "close": 28.271837,
        "direction_boundary": 20.926802,
        "core_momentum": 0.350987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2024-02-16",
        "close": 28.828005,
        "direction_boundary": 21.961891,
        "core_momentum": 0.312638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2024-02-23",
        "close": 28.179142,
        "direction_boundary": 20.881798,
        "core_momentum": 0.34946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265626
      },
      {
        "date": "2024-03-01",
        "close": 29.013391,
        "direction_boundary": 21.376841,
        "core_momentum": 0.357235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2024-03-08",
        "close": 28.596268,
        "direction_boundary": 21.871881,
        "core_momentum": 0.307444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237246
      },
      {
        "date": "2024-03-15",
        "close": 28.596268,
        "direction_boundary": 21.421843,
        "core_momentum": 0.334912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233722
      },
      {
        "date": "2024-03-22",
        "close": 28.828005,
        "direction_boundary": 21.376841,
        "core_momentum": 0.348562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228157
      },
      {
        "date": "2024-03-29",
        "close": 27.113155,
        "direction_boundary": 22.231915,
        "core_momentum": 0.21956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247149
      },
      {
        "date": "2024-04-05",
        "close": 27.02046,
        "direction_boundary": 22.501938,
        "core_momentum": 0.200806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247402
      },
      {
        "date": "2024-04-12",
        "close": 27.993753,
        "direction_boundary": 22.501938,
        "core_momentum": 0.24406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24476
      },
      {
        "date": "2024-04-19",
        "close": 26.788725,
        "direction_boundary": 22.861969,
        "core_momentum": 0.171759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237479
      },
      {
        "date": "2024-04-26",
        "close": 27.344891,
        "direction_boundary": 23.041985,
        "core_momentum": 0.186742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237893
      },
      {
        "date": "2024-05-03",
        "close": 26.788725,
        "direction_boundary": 23.357012,
        "core_momentum": 0.146924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227574
      },
      {
        "date": "2024-05-10",
        "close": 26.417948,
        "direction_boundary": 22.54694,
        "core_momentum": 0.171687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206959
      },
      {
        "date": "2024-05-17",
        "close": 27.530281,
        "direction_boundary": 24.302094,
        "core_momentum": 0.132836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208248
      },
      {
        "date": "2024-05-24",
        "close": 27.344891,
        "direction_boundary": 23.357012,
        "core_momentum": 0.170736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2024-05-31",
        "close": 27.622974,
        "direction_boundary": 24.077072,
        "core_momentum": 0.147273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182626
      },
      {
        "date": "2024-06-07",
        "close": 27.762018,
        "direction_boundary": 23.94206,
        "core_momentum": 0.15955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182381
      },
      {
        "date": "2024-06-14",
        "close": 25.769085,
        "direction_boundary": 24.03207,
        "core_momentum": 0.072279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197837
      },
      {
        "date": "2024-06-21",
        "close": 25.861778,
        "direction_boundary": 23.672037,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197868
      },
      {
        "date": "2024-06-28",
        "close": 25.82118,
        "direction_boundary": 25.073874,
        "core_momentum": 0.029804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197648
      },
      {
        "date": "2024-07-05",
        "close": 27.365625,
        "direction_boundary": 25.166571,
        "core_momentum": 0.08738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214057
      },
      {
        "date": "2024-07-12",
        "close": 28.572224,
        "direction_boundary": 25.305611,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2024-07-19",
        "close": 29.103125,
        "direction_boundary": 25.861778,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2024-07-26",
        "close": 29.15139,
        "direction_boundary": 26.603336,
        "core_momentum": 0.095779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214624
      },
      {
        "date": "2024-08-02",
        "close": 28.137848,
        "direction_boundary": 26.325251,
        "core_momentum": 0.068854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220618
      },
      {
        "date": "2024-08-09",
        "close": 27.413889,
        "direction_boundary": 26.186211,
        "core_momentum": 0.046883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-08-16",
        "close": 27.076042,
        "direction_boundary": 25.67639,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22179
      },
      {
        "date": "2024-08-23",
        "close": 28.958334,
        "direction_boundary": 25.491001,
        "core_momentum": 0.136022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239653
      },
      {
        "date": "2024-08-30",
        "close": 28.523958,
        "direction_boundary": 24.285973,
        "core_momentum": 0.174503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237114
      },
      {
        "date": "2024-09-06",
        "close": 28.668751,
        "direction_boundary": 22.75651,
        "core_momentum": 0.259804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236382
      },
      {
        "date": "2024-09-13",
        "close": 28.427431,
        "direction_boundary": 23.63711,
        "core_momentum": 0.202661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23668
      },
      {
        "date": "2024-09-20",
        "close": 28.475695,
        "direction_boundary": 22.988247,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236398
      },
      {
        "date": "2024-09-27",
        "close": 28.523958,
        "direction_boundary": 22.80286,
        "core_momentum": 0.250894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219502
      },
      {
        "date": "2024-10-04",
        "close": 27.172569,
        "direction_boundary": 23.080942,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230357
      },
      {
        "date": "2024-10-11",
        "close": 27.655209,
        "direction_boundary": 22.385733,
        "core_momentum": 0.235394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22621
      },
      {
        "date": "2024-10-18",
        "close": 27.993055,
        "direction_boundary": 24.054235,
        "core_momentum": 0.163747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217845
      },
      {
        "date": "2024-10-25",
        "close": 27.413889,
        "direction_boundary": 24.471361,
        "core_momentum": 0.120244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218253
      },
      {
        "date": "2024-11-01",
        "close": 26.44861,
        "direction_boundary": 25.908127,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222144
      },
      {
        "date": "2024-11-08",
        "close": 26.545139,
        "direction_boundary": 24.239624,
        "core_momentum": 0.095113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221352
      },
      {
        "date": "2024-11-15",
        "close": 25.67639,
        "direction_boundary": 25.166571,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2178
      },
      {
        "date": "2024-11-22",
        "close": 25.000694,
        "direction_boundary": 26.047167,
        "core_momentum": -0.040176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220282
      },
      {
        "date": "2024-11-29",
        "close": 25.04896,
        "direction_boundary": 27.808365,
        "core_momentum": -0.099229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219565
      },
      {
        "date": "2024-12-06",
        "close": 26.0625,
        "direction_boundary": 27.576628,
        "core_momentum": -0.054906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227451
      },
      {
        "date": "2024-12-13",
        "close": 26.641668,
        "direction_boundary": 28.874352,
        "core_momentum": -0.077324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204507
      },
      {
        "date": "2024-12-20",
        "close": 26.255556,
        "direction_boundary": 28.967045,
        "core_momentum": -0.093606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2024-12-27",
        "close": 27.076042,
        "direction_boundary": 28.642614,
        "core_momentum": -0.054694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20982
      },
      {
        "date": "2025-01-03",
        "close": 27.606945,
        "direction_boundary": 28.086449,
        "core_momentum": -0.017072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195439
      },
      {
        "date": "2025-01-10",
        "close": 26.352083,
        "direction_boundary": 28.318182,
        "core_momentum": -0.069429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195714
      },
      {
        "date": "2025-01-17",
        "close": 26.641668,
        "direction_boundary": 27.298544,
        "core_momentum": -0.024063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-01-24",
        "close": 26.352083,
        "direction_boundary": 27.993753,
        "core_momentum": -0.058644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-01-31",
        "close": 26.30382,
        "direction_boundary": 28.086449,
        "core_momentum": -0.063469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2025-02-07",
        "close": 25.772919,
        "direction_boundary": 28.271837,
        "core_momentum": -0.088389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2025-02-14",
        "close": 26.44861,
        "direction_boundary": 28.828005,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191223
      },
      {
        "date": "2025-02-21",
        "close": 27.124306,
        "direction_boundary": 28.179142,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168873
      },
      {
        "date": "2025-02-28",
        "close": 26.641668,
        "direction_boundary": 29.013391,
        "core_momentum": -0.081746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169342
      },
      {
        "date": "2025-03-07",
        "close": 25.82118,
        "direction_boundary": 28.596268,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173491
      },
      {
        "date": "2025-03-14",
        "close": 25.483334,
        "direction_boundary": 28.596268,
        "core_momentum": -0.108858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2025-03-21",
        "close": 26.255556,
        "direction_boundary": 28.828005,
        "core_momentum": -0.089234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180041
      },
      {
        "date": "2025-03-28",
        "close": 26.0625,
        "direction_boundary": 27.113155,
        "core_momentum": -0.038751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179995
      },
      {
        "date": "2025-04-04",
        "close": 25.483334,
        "direction_boundary": 27.02046,
        "core_momentum": -0.056887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2025-04-11",
        "close": 24.325001,
        "direction_boundary": 27.993753,
        "core_momentum": -0.131056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178227
      },
      {
        "date": "2025-04-18",
        "close": 25.097223,
        "direction_boundary": 26.788725,
        "core_momentum": -0.063142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183774
      },
      {
        "date": "2025-04-25",
        "close": 25.242014,
        "direction_boundary": 27.344891,
        "core_momentum": -0.076902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2025-05-02",
        "close": 26.47757,
        "direction_boundary": 26.788725,
        "core_momentum": -0.011615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189419
      },
      {
        "date": "2025-05-09",
        "close": 27.249792,
        "direction_boundary": 26.417948,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193528
      },
      {
        "date": "2025-05-16",
        "close": 27.510418,
        "direction_boundary": 27.530281,
        "core_momentum": -0.000721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187367
      },
      {
        "date": "2025-05-23",
        "close": 28.717014,
        "direction_boundary": 27.344891,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190415
      },
      {
        "date": "2025-05-30",
        "close": 28.958334,
        "direction_boundary": 27.622974,
        "core_momentum": 0.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190395
      },
      {
        "date": "2025-06-06",
        "close": 28.861805,
        "direction_boundary": 27.762018,
        "core_momentum": 0.039615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184236
      },
      {
        "date": "2025-06-13",
        "close": 28.861805,
        "direction_boundary": 25.769085,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-06-20",
        "close": 27.413889,
        "direction_boundary": 25.861778,
        "core_momentum": 0.060016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19623
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "direction_boundary": 25.82118,
        "core_momentum": 0.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206689
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "direction_boundary": 27.365625,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208508
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "direction_boundary": 28.572224,
        "core_momentum": -0.006028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196948
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "direction_boundary": 29.103125,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199693
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "direction_boundary": 29.15139,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199874
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "direction_boundary": 28.137848,
        "core_momentum": 0.051964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20031
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "direction_boundary": 27.413889,
        "core_momentum": 0.094336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19736
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "direction_boundary": 27.076042,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195352
      },
      {
        "date": "2025-08-22",
        "close": 30.9,
        "direction_boundary": 28.958334,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "direction_boundary": 28.523958,
        "core_momentum": 0.051747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "direction_boundary": 28.668751,
        "core_momentum": 0.042947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2025-09-12",
        "close": 29.549999,
        "direction_boundary": 28.427431,
        "core_momentum": 0.039489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191029
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "direction_boundary": 28.475695,
        "core_momentum": 0.032459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188318
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "direction_boundary": 28.523958,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190845
      },
      {
        "date": "2025-10-03",
        "close": 29.299999,
        "direction_boundary": 27.172569,
        "core_momentum": 0.078293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187812
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "direction_boundary": 27.655209,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184346
      },
      {
        "date": "2025-10-17",
        "close": 29.4,
        "direction_boundary": 27.993055,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199615
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "direction_boundary": 27.413889,
        "core_momentum": 0.003141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22376
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 26.44861,
        "core_momentum": -0.054771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252943
      },
      {
        "date": "2025-11-07",
        "close": 25.950001,
        "direction_boundary": 26.545139,
        "core_momentum": -0.02242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255302
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "direction_boundary": 25.67639,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 25.000694,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267747
      },
      {
        "date": "2025-11-28",
        "close": 25.9,
        "direction_boundary": 25.04896,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267227
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "direction_boundary": 26.0625,
        "core_momentum": 0.060911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284174
      },
      {
        "date": "2025-12-12",
        "close": 26.75,
        "direction_boundary": 26.641668,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287475
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "direction_boundary": 26.255556,
        "core_momentum": -0.009733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281407
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "direction_boundary": 27.076042,
        "core_momentum": -0.030508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269254
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "direction_boundary": 27.606945,
        "core_momentum": -0.036474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268557
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "direction_boundary": 26.352083,
        "core_momentum": -0.005771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268984
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 26.641668,
        "core_momentum": -0.046606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267838
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "direction_boundary": 26.352083,
        "core_momentum": -0.051308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265586
      },
      {
        "date": "2026-01-30",
        "close": 24.65,
        "direction_boundary": 26.30382,
        "core_momentum": -0.062874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265781
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "direction_boundary": 25.772919,
        "core_momentum": -0.07073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265731
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "direction_boundary": 26.44861,
        "core_momentum": -0.126608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266958
      },
      {
        "date": "2026-02-20",
        "close": 24.700001,
        "direction_boundary": 27.124306,
        "core_momentum": -0.089378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285082
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "direction_boundary": 26.641668,
        "core_momentum": -0.063497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284556
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "direction_boundary": 25.82118,
        "core_momentum": -0.117004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "direction_boundary": 25.483334,
        "core_momentum": -0.109222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306945
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "direction_boundary": 26.255556,
        "core_momentum": -0.190647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316419
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 26.0625,
        "core_momentum": -0.186571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316493
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "direction_boundary": 25.483334,
        "core_momentum": -0.16416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314672
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 24.325001,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30068
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "direction_boundary": 25.097223,
        "core_momentum": -0.083564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318376
      },
      {
        "date": "2026-04-24",
        "close": 22.300001,
        "direction_boundary": 25.242014,
        "core_momentum": -0.116552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309199
      },
      {
        "date": "2026-05-01",
        "close": 21.531034,
        "direction_boundary": 26.47757,
        "core_momentum": -0.18682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28559
      },
      {
        "date": "2026-05-08",
        "close": 21.819397,
        "direction_boundary": 27.249792,
        "core_momentum": -0.199282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280246
      },
      {
        "date": "2026-05-15",
        "close": 22.011639,
        "direction_boundary": 27.510418,
        "core_momentum": -0.19988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272662
      },
      {
        "date": "2026-05-22",
        "close": 21.627155,
        "direction_boundary": 28.717014,
        "core_momentum": -0.246887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2026-05-29",
        "close": 21.627155,
        "direction_boundary": 28.958334,
        "core_momentum": -0.253163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260983
      },
      {
        "date": "2026-06-05",
        "close": 22.107759,
        "direction_boundary": 28.861805,
        "core_momentum": -0.234013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243269
      },
      {
        "date": "2026-06-12",
        "close": 21.627155,
        "direction_boundary": 28.861805,
        "core_momentum": -0.250665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241513
      },
      {
        "date": "2026-06-19",
        "close": 22.684483,
        "direction_boundary": 27.413889,
        "core_momentum": -0.172519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25162
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "direction_boundary": 29.0,
        "core_momentum": -0.268965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264972
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "direction_boundary": 28.299999,
        "core_momentum": -0.155477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318168
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 28.4,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336197
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "direction_boundary": 29.200001,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334462
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.268456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334176
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 29.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335465
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "direction_boundary": 30.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.67639,
        "volume": 5910
      },
      {
        "date": "2023-08-25",
        "close": 25.491001,
        "volume": 17959
      },
      {
        "date": "2023-09-01",
        "close": 24.285973,
        "volume": 10074
      },
      {
        "date": "2023-09-08",
        "close": 22.75651,
        "volume": 8283
      },
      {
        "date": "2023-09-15",
        "close": 23.63711,
        "volume": 9687
      },
      {
        "date": "2023-09-22",
        "close": 22.988247,
        "volume": 8272
      },
      {
        "date": "2023-09-29",
        "close": 22.80286,
        "volume": 3406
      },
      {
        "date": "2023-10-06",
        "close": 23.080942,
        "volume": 7448
      },
      {
        "date": "2023-10-13",
        "close": 22.385733,
        "volume": 6295
      },
      {
        "date": "2023-10-20",
        "close": 24.054235,
        "volume": 10686
      },
      {
        "date": "2023-10-27",
        "close": 24.471361,
        "volume": 10859
      },
      {
        "date": "2023-11-03",
        "close": 25.908127,
        "volume": 8625
      },
      {
        "date": "2023-11-10",
        "close": 24.239624,
        "volume": 16947
      },
      {
        "date": "2023-11-17",
        "close": 25.166571,
        "volume": 13768
      },
      {
        "date": "2023-11-24",
        "close": 26.047167,
        "volume": 20192
      },
      {
        "date": "2023-12-01",
        "close": 27.808365,
        "volume": 27824
      },
      {
        "date": "2023-12-08",
        "close": 27.576628,
        "volume": 12370
      },
      {
        "date": "2023-12-15",
        "close": 28.874352,
        "volume": 14384
      },
      {
        "date": "2023-12-22",
        "close": 28.967045,
        "volume": 15945
      },
      {
        "date": "2023-12-29",
        "close": 28.642614,
        "volume": 6046
      },
      {
        "date": "2024-01-05",
        "close": 28.086449,
        "volume": 14658
      },
      {
        "date": "2024-01-12",
        "close": 28.318182,
        "volume": 7315
      },
      {
        "date": "2024-01-19",
        "close": 27.298544,
        "volume": 13370
      },
      {
        "date": "2024-01-26",
        "close": 27.993753,
        "volume": 11582
      },
      {
        "date": "2024-02-02",
        "close": 28.086449,
        "volume": 13702
      },
      {
        "date": "2024-02-09",
        "close": 28.271837,
        "volume": 18002
      },
      {
        "date": "2024-02-16",
        "close": 28.828005,
        "volume": 11891
      },
      {
        "date": "2024-02-23",
        "close": 28.179142,
        "volume": 17061
      },
      {
        "date": "2024-03-01",
        "close": 29.013391,
        "volume": 18118
      },
      {
        "date": "2024-03-08",
        "close": 28.596268,
        "volume": 11899
      },
      {
        "date": "2024-03-15",
        "close": 28.596268,
        "volume": 201469
      },
      {
        "date": "2024-03-22",
        "close": 28.828005,
        "volume": 129421
      },
      {
        "date": "2024-03-29",
        "close": 27.113155,
        "volume": 29138
      },
      {
        "date": "2024-04-05",
        "close": 27.02046,
        "volume": 16064
      },
      {
        "date": "2024-04-12",
        "close": 27.993753,
        "volume": 39191
      },
      {
        "date": "2024-04-19",
        "close": 26.788725,
        "volume": 10126
      },
      {
        "date": "2024-04-26",
        "close": 27.344891,
        "volume": 72548
      },
      {
        "date": "2024-05-03",
        "close": 26.788725,
        "volume": 27271
      },
      {
        "date": "2024-05-10",
        "close": 26.417948,
        "volume": 32963
      },
      {
        "date": "2024-05-17",
        "close": 27.530281,
        "volume": 16450
      },
      {
        "date": "2024-05-24",
        "close": 27.344891,
        "volume": 14678
      },
      {
        "date": "2024-05-31",
        "close": 27.622974,
        "volume": 33137
      },
      {
        "date": "2024-06-07",
        "close": 27.762018,
        "volume": 7934
      },
      {
        "date": "2024-06-14",
        "close": 25.769085,
        "volume": 22095
      },
      {
        "date": "2024-06-21",
        "close": 25.861778,
        "volume": 9148
      },
      {
        "date": "2024-06-28",
        "close": 25.82118,
        "volume": 14816
      },
      {
        "date": "2024-07-05",
        "close": 27.365625,
        "volume": 11717
      },
      {
        "date": "2024-07-12",
        "close": 28.572224,
        "volume": 17075
      },
      {
        "date": "2024-07-19",
        "close": 29.103125,
        "volume": 21990
      },
      {
        "date": "2024-07-26",
        "close": 29.15139,
        "volume": 6783
      },
      {
        "date": "2024-08-02",
        "close": 28.137848,
        "volume": 7674
      },
      {
        "date": "2024-08-09",
        "close": 27.413889,
        "volume": 10643
      },
      {
        "date": "2024-08-16",
        "close": 27.076042,
        "volume": 7190
      },
      {
        "date": "2024-08-23",
        "close": 28.958334,
        "volume": 29103
      },
      {
        "date": "2024-08-30",
        "close": 28.523958,
        "volume": 26269
      },
      {
        "date": "2024-09-06",
        "close": 28.668751,
        "volume": 16075
      },
      {
        "date": "2024-09-13",
        "close": 28.427431,
        "volume": 2976
      },
      {
        "date": "2024-09-20",
        "close": 28.475695,
        "volume": 5453
      },
      {
        "date": "2024-09-27",
        "close": 28.523958,
        "volume": 10520
      },
      {
        "date": "2024-10-04",
        "close": 27.172569,
        "volume": 13105
      },
      {
        "date": "2024-10-11",
        "close": 27.655209,
        "volume": 33034
      },
      {
        "date": "2024-10-18",
        "close": 27.993055,
        "volume": 16855
      },
      {
        "date": "2024-10-25",
        "close": 27.413889,
        "volume": 13399
      },
      {
        "date": "2024-11-01",
        "close": 26.44861,
        "volume": 24926
      },
      {
        "date": "2024-11-08",
        "close": 26.545139,
        "volume": 11104
      },
      {
        "date": "2024-11-15",
        "close": 25.67639,
        "volume": 5144
      },
      {
        "date": "2024-11-22",
        "close": 25.000694,
        "volume": 15308
      },
      {
        "date": "2024-11-29",
        "close": 25.04896,
        "volume": 18217
      },
      {
        "date": "2024-12-06",
        "close": 26.0625,
        "volume": 48465
      },
      {
        "date": "2024-12-13",
        "close": 26.641668,
        "volume": 24975
      },
      {
        "date": "2024-12-20",
        "close": 26.255556,
        "volume": 12195
      },
      {
        "date": "2024-12-27",
        "close": 27.076042,
        "volume": 5085
      },
      {
        "date": "2025-01-03",
        "close": 27.606945,
        "volume": 4464
      },
      {
        "date": "2025-01-10",
        "close": 26.352083,
        "volume": 18304
      },
      {
        "date": "2025-01-17",
        "close": 26.641668,
        "volume": 6193
      },
      {
        "date": "2025-01-24",
        "close": 26.352083,
        "volume": 16542
      },
      {
        "date": "2025-01-31",
        "close": 26.30382,
        "volume": 7951
      },
      {
        "date": "2025-02-07",
        "close": 25.772919,
        "volume": 19142
      },
      {
        "date": "2025-02-14",
        "close": 26.44861,
        "volume": 7115
      },
      {
        "date": "2025-02-21",
        "close": 27.124306,
        "volume": 5385
      },
      {
        "date": "2025-02-28",
        "close": 26.641668,
        "volume": 14371
      },
      {
        "date": "2025-03-07",
        "close": 25.82118,
        "volume": 19145
      },
      {
        "date": "2025-03-14",
        "close": 25.483334,
        "volume": 28533
      },
      {
        "date": "2025-03-21",
        "close": 26.255556,
        "volume": 11098
      },
      {
        "date": "2025-03-28",
        "close": 26.0625,
        "volume": 13888
      },
      {
        "date": "2025-04-04",
        "close": 25.483334,
        "volume": 6509
      },
      {
        "date": "2025-04-11",
        "close": 24.325001,
        "volume": 12190
      },
      {
        "date": "2025-04-18",
        "close": 25.097223,
        "volume": 6000
      },
      {
        "date": "2025-04-25",
        "close": 25.242014,
        "volume": 19081
      },
      {
        "date": "2025-05-02",
        "close": 26.47757,
        "volume": 17826
      },
      {
        "date": "2025-05-09",
        "close": 27.249792,
        "volume": 22551
      },
      {
        "date": "2025-05-16",
        "close": 27.510418,
        "volume": 17661
      },
      {
        "date": "2025-05-23",
        "close": 28.717014,
        "volume": 10045
      },
      {
        "date": "2025-05-30",
        "close": 28.958334,
        "volume": 9213
      },
      {
        "date": "2025-06-06",
        "close": 28.861805,
        "volume": 7827
      },
      {
        "date": "2025-06-13",
        "close": 28.861805,
        "volume": 10149
      },
      {
        "date": "2025-06-20",
        "close": 27.413889,
        "volume": 42663
      },
      {
        "date": "2025-06-27",
        "close": 29.0,
        "volume": 4257
      },
      {
        "date": "2025-07-04",
        "close": 28.299999,
        "volume": 25834
      },
      {
        "date": "2025-07-11",
        "close": 28.4,
        "volume": 33922
      },
      {
        "date": "2025-07-18",
        "close": 29.200001,
        "volume": 4892
      },
      {
        "date": "2025-07-25",
        "close": 29.799999,
        "volume": 9034
      },
      {
        "date": "2025-08-01",
        "close": 29.6,
        "volume": 26235
      },
      {
        "date": "2025-08-08",
        "close": 30.0,
        "volume": 12315
      },
      {
        "date": "2025-08-15",
        "close": 30.299999,
        "volume": 8829
      },
      {
        "date": "2025-08-22",
        "close": 30.9,
        "volume": 4759
      },
      {
        "date": "2025-08-29",
        "close": 30.0,
        "volume": 6551
      },
      {
        "date": "2025-09-05",
        "close": 29.9,
        "volume": 4994
      },
      {
        "date": "2025-09-12",
        "close": 29.549999,
        "volume": 28029
      },
      {
        "date": "2025-09-19",
        "close": 29.4,
        "volume": 3836
      },
      {
        "date": "2025-09-26",
        "close": 28.799999,
        "volume": 4954
      },
      {
        "date": "2025-10-03",
        "close": 29.299999,
        "volume": 6915
      },
      {
        "date": "2025-10-10",
        "close": 30.950001,
        "volume": 29721
      },
      {
        "date": "2025-10-17",
        "close": 29.4,
        "volume": 5585
      },
      {
        "date": "2025-10-24",
        "close": 27.5,
        "volume": 31464
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 41396
      },
      {
        "date": "2025-11-07",
        "close": 25.950001,
        "volume": 9703
      },
      {
        "date": "2025-11-14",
        "close": 24.6,
        "volume": 24401
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 15052
      },
      {
        "date": "2025-11-28",
        "close": 25.9,
        "volume": 120096
      },
      {
        "date": "2025-12-05",
        "close": 27.65,
        "volume": 12771
      },
      {
        "date": "2025-12-12",
        "close": 26.75,
        "volume": 17685
      },
      {
        "date": "2025-12-19",
        "close": 26.0,
        "volume": 3459
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "volume": 4280
      },
      {
        "date": "2026-01-02",
        "close": 26.6,
        "volume": 11704
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "volume": 6812
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 8108
      },
      {
        "date": "2026-01-23",
        "close": 25.0,
        "volume": 11781
      },
      {
        "date": "2026-01-30",
        "close": 24.65,
        "volume": 52887
      },
      {
        "date": "2026-02-06",
        "close": 23.950001,
        "volume": 99221
      },
      {
        "date": "2026-02-13",
        "close": 23.1,
        "volume": 72666
      },
      {
        "date": "2026-02-20",
        "close": 24.700001,
        "volume": 23003
      },
      {
        "date": "2026-02-27",
        "close": 24.950001,
        "volume": 17153
      },
      {
        "date": "2026-03-06",
        "close": 22.799999,
        "volume": 30824
      },
      {
        "date": "2026-03-13",
        "close": 22.700001,
        "volume": 20725
      },
      {
        "date": "2026-03-20",
        "close": 21.25,
        "volume": 11097
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 15477
      },
      {
        "date": "2026-04-03",
        "close": 21.299999,
        "volume": 15883
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 19160
      },
      {
        "date": "2026-04-17",
        "close": 23.0,
        "volume": 31981
      },
      {
        "date": "2026-04-24",
        "close": 22.300001,
        "volume": 24897
      },
      {
        "date": "2026-05-01",
        "close": 21.531034,
        "volume": 16356
      },
      {
        "date": "2026-05-08",
        "close": 21.819397,
        "volume": 11223
      },
      {
        "date": "2026-05-15",
        "close": 22.011639,
        "volume": 23975
      },
      {
        "date": "2026-05-22",
        "close": 21.627155,
        "volume": 39610
      },
      {
        "date": "2026-05-29",
        "close": 21.627155,
        "volume": 27741
      },
      {
        "date": "2026-06-05",
        "close": 22.107759,
        "volume": 1508
      },
      {
        "date": "2026-06-12",
        "close": 21.627155,
        "volume": 2512
      },
      {
        "date": "2026-06-19",
        "close": 22.684483,
        "volume": 2667
      },
      {
        "date": "2026-06-26",
        "close": 21.200001,
        "volume": 13861
      },
      {
        "date": "2026-07-03",
        "close": 23.9,
        "volume": 3591
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 9644
      },
      {
        "date": "2026-07-17",
        "close": 22.0,
        "volume": 9355
      },
      {
        "date": "2026-07-24",
        "close": 21.799999,
        "volume": 11881
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 12388
      },
      {
        "date": "2026-08-07",
        "close": 21.6,
        "volume": 12716
      }
    ],
    "sharemaestro_context": {
      "trend": 22.581193,
      "fair_value": 26.26363,
      "market_activity": -16.808984,
      "market_dynamics": 0.504955,
      "relative_strength": -18.837578
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039147,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.039147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.093983,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.085012,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10291,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.137832
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.226962
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": 0.059073
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.014522
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.058219
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.032819
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.169231
      }
    ]
  }
}