{
  "ticker": {
    "uuid": "f911f613-c10a-46e2-bb5b-bd30d52b22c7",
    "symbol": "CHEVIOT",
    "name": "Cheviot Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1165.599976,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1172.400024,
    "boundary_margin": -0.0058,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316887,
    "volatility_stability": 1.0382,
    "risk_context": 0.3156,
    "current_regime": {
      "move": 0.063309,
      "interruption": 0.063309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.241,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1198.686401,
        "direction_boundary": 1171.280151,
        "core_momentum": 0.023399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200803
      },
      {
        "date": "2023-08-25",
        "close": 1199.530029,
        "direction_boundary": 1129.375854,
        "core_momentum": 0.062118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196668
      },
      {
        "date": "2023-09-01",
        "close": 1181.266602,
        "direction_boundary": 1149.284058,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191389
      },
      {
        "date": "2023-09-08",
        "close": 1202.209961,
        "direction_boundary": 1135.591064,
        "core_momentum": 0.058665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2023-09-15",
        "close": 1179.579346,
        "direction_boundary": 1126.511108,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1857
      },
      {
        "date": "2023-09-22",
        "close": 1155.0625,
        "direction_boundary": 1113.157959,
        "core_momentum": 0.037645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183151
      },
      {
        "date": "2023-09-29",
        "close": 1148.858887,
        "direction_boundary": 1098.008545,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177647
      },
      {
        "date": "2023-10-06",
        "close": 1148.759644,
        "direction_boundary": 1189.003296,
        "core_momentum": -0.033847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175416
      },
      {
        "date": "2023-10-13",
        "close": 1162.258667,
        "direction_boundary": 1125.345825,
        "core_momentum": 0.032801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159833
      },
      {
        "date": "2023-10-20",
        "close": 1242.657471,
        "direction_boundary": 1141.223755,
        "core_momentum": 0.088882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181778
      },
      {
        "date": "2023-10-27",
        "close": 1236.255371,
        "direction_boundary": 1134.862671,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173355
      },
      {
        "date": "2023-11-03",
        "close": 1228.016968,
        "direction_boundary": 1214.883911,
        "core_momentum": 0.01081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173466
      },
      {
        "date": "2023-11-10",
        "close": 1230.845947,
        "direction_boundary": 1228.965332,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17203
      },
      {
        "date": "2023-11-17",
        "close": 1223.550293,
        "direction_boundary": 1194.247437,
        "core_momentum": 0.024537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165562
      },
      {
        "date": "2023-11-24",
        "close": 1221.168335,
        "direction_boundary": 1165.938965,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2023-12-01",
        "close": 1220.324463,
        "direction_boundary": 1197.015137,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157341
      },
      {
        "date": "2023-12-08",
        "close": 1259.035034,
        "direction_boundary": 1179.826172,
        "core_momentum": 0.067136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2023-12-15",
        "close": 1466.533447,
        "direction_boundary": 1158.12146,
        "core_momentum": 0.266304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259291
      },
      {
        "date": "2023-12-22",
        "close": 1385.439819,
        "direction_boundary": 1079.314087,
        "core_momentum": 0.28363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268955
      },
      {
        "date": "2023-12-29",
        "close": 1430.701416,
        "direction_boundary": 1131.269653,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267885
      },
      {
        "date": "2024-01-05",
        "close": 1418.542358,
        "direction_boundary": 1129.71582,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265397
      },
      {
        "date": "2024-01-12",
        "close": 1464.250488,
        "direction_boundary": 1122.917969,
        "core_momentum": 0.303969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266576
      },
      {
        "date": "2024-01-19",
        "close": 1495.268555,
        "direction_boundary": 1101.795776,
        "core_momentum": 0.35712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2024-01-26",
        "close": 1469.660034,
        "direction_boundary": 1089.899536,
        "core_momentum": 0.348436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269502
      },
      {
        "date": "2024-02-02",
        "close": 1429.063599,
        "direction_boundary": 1071.2052,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273993
      },
      {
        "date": "2024-02-09",
        "close": 1384.943604,
        "direction_boundary": 1085.869263,
        "core_momentum": 0.275424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278254
      },
      {
        "date": "2024-02-16",
        "close": 1378.243774,
        "direction_boundary": 1054.453369,
        "core_momentum": 0.307069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2024-02-23",
        "close": 1402.810059,
        "direction_boundary": 1090.045044,
        "core_momentum": 0.286929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2024-03-01",
        "close": 1353.578003,
        "direction_boundary": 1054.258911,
        "core_momentum": 0.283914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278812
      },
      {
        "date": "2024-03-08",
        "close": 1397.648438,
        "direction_boundary": 1051.102783,
        "core_momentum": 0.329697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280806
      },
      {
        "date": "2024-03-15",
        "close": 1263.799438,
        "direction_boundary": 1013.277283,
        "core_momentum": 0.247239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315876
      },
      {
        "date": "2024-03-22",
        "close": 1289.358276,
        "direction_boundary": 984.67749,
        "core_momentum": 0.309422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314853
      },
      {
        "date": "2024-03-29",
        "close": 1245.83374,
        "direction_boundary": 958.31134,
        "core_momentum": 0.30003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319152
      },
      {
        "date": "2024-04-05",
        "close": 1314.569824,
        "direction_boundary": 984.871765,
        "core_momentum": 0.334762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326701
      },
      {
        "date": "2024-04-12",
        "close": 1289.358276,
        "direction_boundary": 1042.216919,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328299
      },
      {
        "date": "2024-04-19",
        "close": 1281.219238,
        "direction_boundary": 1055.278687,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315705
      },
      {
        "date": "2024-04-26",
        "close": 1314.172729,
        "direction_boundary": 1104.272217,
        "core_momentum": 0.19008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317317
      },
      {
        "date": "2024-05-03",
        "close": 1319.036499,
        "direction_boundary": 1097.911255,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317053
      },
      {
        "date": "2024-05-10",
        "close": 1264.245972,
        "direction_boundary": 1085.529419,
        "core_momentum": 0.164635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323187
      },
      {
        "date": "2024-05-17",
        "close": 1308.515137,
        "direction_boundary": 1128.113403,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326277
      },
      {
        "date": "2024-05-24",
        "close": 1450.552979,
        "direction_boundary": 1091.890259,
        "core_momentum": 0.328479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354621
      },
      {
        "date": "2024-05-31",
        "close": 1488.46936,
        "direction_boundary": 1087.957275,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35543
      },
      {
        "date": "2024-06-07",
        "close": 1502.861816,
        "direction_boundary": 1116.993896,
        "core_momentum": 0.345452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353822
      },
      {
        "date": "2024-06-14",
        "close": 1509.507324,
        "direction_boundary": 1118.547852,
        "core_momentum": 0.349524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2024-06-21",
        "close": 1563.128662,
        "direction_boundary": 1175.504517,
        "core_momentum": 0.329751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275569
      },
      {
        "date": "2024-06-28",
        "close": 1440.501953,
        "direction_boundary": 1149.18689,
        "core_momentum": 0.253497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297215
      },
      {
        "date": "2024-07-05",
        "close": 1392.755615,
        "direction_boundary": 1193.567749,
        "core_momentum": 0.166884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300734
      },
      {
        "date": "2024-07-12",
        "close": 1387.129761,
        "direction_boundary": 1182.642456,
        "core_momentum": 0.172907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297091
      },
      {
        "date": "2024-07-19",
        "close": 1378.416992,
        "direction_boundary": 1191.43103,
        "core_momentum": 0.156942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2024-07-26",
        "close": 1380.657349,
        "direction_boundary": 1206.240967,
        "core_momentum": 0.144595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294613
      },
      {
        "date": "2024-08-02",
        "close": 1384.042847,
        "direction_boundary": 1214.815796,
        "core_momentum": 0.139303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292337
      },
      {
        "date": "2024-08-09",
        "close": 1438.012573,
        "direction_boundary": 1237.148804,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2024-08-16",
        "close": 1431.340942,
        "direction_boundary": 1198.686401,
        "core_momentum": 0.194091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293915
      },
      {
        "date": "2024-08-23",
        "close": 1476.747314,
        "direction_boundary": 1199.530029,
        "core_momentum": 0.231105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296006
      },
      {
        "date": "2024-08-30",
        "close": 1552.324585,
        "direction_boundary": 1181.266602,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298007
      },
      {
        "date": "2024-09-06",
        "close": 1462.45813,
        "direction_boundary": 1202.209961,
        "core_momentum": 0.216475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308469
      },
      {
        "date": "2024-09-13",
        "close": 1452.699829,
        "direction_boundary": 1179.579346,
        "core_momentum": 0.231541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271367
      },
      {
        "date": "2024-09-20",
        "close": 1406.198242,
        "direction_boundary": 1155.0625,
        "core_momentum": 0.217422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275444
      },
      {
        "date": "2024-09-27",
        "close": 1393.104248,
        "direction_boundary": 1148.858887,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270748
      },
      {
        "date": "2024-10-04",
        "close": 1354.220215,
        "direction_boundary": 1148.759644,
        "core_momentum": 0.178854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2024-10-11",
        "close": 1306.37439,
        "direction_boundary": 1162.258667,
        "core_momentum": 0.123996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268186
      },
      {
        "date": "2024-10-18",
        "close": 1283.422363,
        "direction_boundary": 1242.657471,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26923
      },
      {
        "date": "2024-10-25",
        "close": 1214.815186,
        "direction_boundary": 1236.255371,
        "core_momentum": -0.017343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2024-11-01",
        "close": 1284.169189,
        "direction_boundary": 1228.016968,
        "core_momentum": 0.045726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288642
      },
      {
        "date": "2024-11-08",
        "close": 1279.638428,
        "direction_boundary": 1230.845947,
        "core_momentum": 0.039641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282459
      },
      {
        "date": "2024-11-15",
        "close": 1225.917847,
        "direction_boundary": 1223.550293,
        "core_momentum": 0.001935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284213
      },
      {
        "date": "2024-11-22",
        "close": 1231.19519,
        "direction_boundary": 1221.168335,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240486
      },
      {
        "date": "2024-11-29",
        "close": 1263.507324,
        "direction_boundary": 1220.324463,
        "core_momentum": 0.035386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240513
      },
      {
        "date": "2024-12-06",
        "close": 1295.570435,
        "direction_boundary": 1259.035034,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243492
      },
      {
        "date": "2024-12-13",
        "close": 1398.033203,
        "direction_boundary": 1466.533447,
        "core_momentum": -0.046709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268474
      },
      {
        "date": "2024-12-20",
        "close": 1311.402954,
        "direction_boundary": 1385.439819,
        "core_momentum": -0.053439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275511
      },
      {
        "date": "2024-12-27",
        "close": 1316.381714,
        "direction_boundary": 1430.701416,
        "core_momentum": -0.079905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25364
      },
      {
        "date": "2025-01-03",
        "close": 1304.582031,
        "direction_boundary": 1418.542358,
        "core_momentum": -0.080336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250037
      },
      {
        "date": "2025-01-10",
        "close": 1248.720459,
        "direction_boundary": 1464.250488,
        "core_momentum": -0.147195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256506
      },
      {
        "date": "2025-01-17",
        "close": 1215.312988,
        "direction_boundary": 1495.268555,
        "core_momentum": -0.187228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258489
      },
      {
        "date": "2025-01-24",
        "close": 1233.68457,
        "direction_boundary": 1469.660034,
        "core_momentum": -0.160565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259821
      },
      {
        "date": "2025-01-31",
        "close": 1189.72229,
        "direction_boundary": 1429.063599,
        "core_momentum": -0.167481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263329
      },
      {
        "date": "2025-02-07",
        "close": 1192.360962,
        "direction_boundary": 1384.943604,
        "core_momentum": -0.139055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2025-02-14",
        "close": 1066.29895,
        "direction_boundary": 1378.243774,
        "core_momentum": -0.226335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294019
      },
      {
        "date": "2025-02-21",
        "close": 1092.935303,
        "direction_boundary": 1402.810059,
        "core_momentum": -0.220896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292257
      },
      {
        "date": "2025-02-28",
        "close": 1034.883179,
        "direction_boundary": 1353.578003,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2025-03-07",
        "close": 1058.382813,
        "direction_boundary": 1397.648438,
        "core_momentum": -0.24274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281441
      },
      {
        "date": "2025-03-14",
        "close": 1035.679688,
        "direction_boundary": 1263.799438,
        "core_momentum": -0.180503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281597
      },
      {
        "date": "2025-03-21",
        "close": 1035.679688,
        "direction_boundary": 1289.358276,
        "core_momentum": -0.196748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2025-03-28",
        "close": 1009.143005,
        "direction_boundary": 1245.83374,
        "core_momentum": -0.189986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281358
      },
      {
        "date": "2025-04-04",
        "close": 1023.730713,
        "direction_boundary": 1314.569824,
        "core_momentum": -0.221243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28275
      },
      {
        "date": "2025-04-11",
        "close": 1011.034851,
        "direction_boundary": 1289.358276,
        "core_momentum": -0.215862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      },
      {
        "date": "2025-04-18",
        "close": 1063.361572,
        "direction_boundary": 1281.219238,
        "core_momentum": -0.170039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292292
      },
      {
        "date": "2025-04-25",
        "close": 1054.798218,
        "direction_boundary": 1314.172729,
        "core_momentum": -0.197367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284106
      },
      {
        "date": "2025-05-02",
        "close": 1038.467773,
        "direction_boundary": 1319.036499,
        "core_momentum": -0.212707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2025-05-09",
        "close": 1028.709473,
        "direction_boundary": 1264.245972,
        "core_momentum": -0.186306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270298
      },
      {
        "date": "2025-05-16",
        "close": 1079.890991,
        "direction_boundary": 1308.515137,
        "core_momentum": -0.17472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276632
      },
      {
        "date": "2025-05-23",
        "close": 1080.090088,
        "direction_boundary": 1450.552979,
        "core_momentum": -0.255394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2025-05-30",
        "close": 1082.679199,
        "direction_boundary": 1488.46936,
        "core_momentum": -0.272622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273056
      },
      {
        "date": "2025-06-06",
        "close": 1093.93103,
        "direction_boundary": 1502.861816,
        "core_momentum": -0.272101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270465
      },
      {
        "date": "2025-06-13",
        "close": 1081.085815,
        "direction_boundary": 1509.507324,
        "core_momentum": -0.283815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242817
      },
      {
        "date": "2025-06-20",
        "close": 1084.96936,
        "direction_boundary": 1563.128662,
        "core_momentum": -0.305899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230483
      },
      {
        "date": "2025-06-27",
        "close": 1143.121094,
        "direction_boundary": 1440.501953,
        "core_momentum": -0.206443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244494
      },
      {
        "date": "2025-07-04",
        "close": 1171.599609,
        "direction_boundary": 1392.755615,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2025-07-11",
        "close": 1180.760498,
        "direction_boundary": 1387.129761,
        "core_momentum": -0.148774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241678
      },
      {
        "date": "2025-07-18",
        "close": 1170.305176,
        "direction_boundary": 1378.416992,
        "core_momentum": -0.150979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2025-07-25",
        "close": 1177.076172,
        "direction_boundary": 1380.657349,
        "core_momentum": -0.147452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238293
      },
      {
        "date": "2025-08-01",
        "close": 1196.400024,
        "direction_boundary": 1384.042847,
        "core_momentum": -0.135576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234196
      },
      {
        "date": "2025-08-08",
        "close": 1172.400024,
        "direction_boundary": 1438.012573,
        "core_momentum": -0.184708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      },
      {
        "date": "2025-08-15",
        "close": 1192.400024,
        "direction_boundary": 1431.340942,
        "core_momentum": -0.166935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17407
      },
      {
        "date": "2025-08-22",
        "close": 1205.400024,
        "direction_boundary": 1476.747314,
        "core_momentum": -0.183747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171875
      },
      {
        "date": "2025-08-29",
        "close": 1186.800049,
        "direction_boundary": 1552.324585,
        "core_momentum": -0.235469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152846
      },
      {
        "date": "2025-09-05",
        "close": 1189.599976,
        "direction_boundary": 1462.45813,
        "core_momentum": -0.186575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150855
      },
      {
        "date": "2025-09-12",
        "close": 1202.300049,
        "direction_boundary": 1452.699829,
        "core_momentum": -0.172369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146223
      },
      {
        "date": "2025-09-19",
        "close": 1207.199951,
        "direction_boundary": 1406.198242,
        "core_momentum": -0.141515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146012
      },
      {
        "date": "2025-09-26",
        "close": 1129.699951,
        "direction_boundary": 1393.104248,
        "core_momentum": -0.189077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172058
      },
      {
        "date": "2025-10-03",
        "close": 1138.400024,
        "direction_boundary": 1354.220215,
        "core_momentum": -0.159369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171529
      },
      {
        "date": "2025-10-10",
        "close": 1153.199951,
        "direction_boundary": 1306.37439,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170236
      },
      {
        "date": "2025-10-17",
        "close": 1106.5,
        "direction_boundary": 1283.422363,
        "core_momentum": -0.137852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2025-10-24",
        "close": 1149.599976,
        "direction_boundary": 1214.815186,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175661
      },
      {
        "date": "2025-10-31",
        "close": 1135.300049,
        "direction_boundary": 1284.169189,
        "core_momentum": -0.115926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175047
      },
      {
        "date": "2025-11-07",
        "close": 1124.699951,
        "direction_boundary": 1279.638428,
        "core_momentum": -0.12108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175038
      },
      {
        "date": "2025-11-14",
        "close": 1125.800049,
        "direction_boundary": 1225.917847,
        "core_momentum": -0.081668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162493
      },
      {
        "date": "2025-11-21",
        "close": 1107.900024,
        "direction_boundary": 1231.19519,
        "core_momentum": -0.100143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164321
      },
      {
        "date": "2025-11-28",
        "close": 1076.900024,
        "direction_boundary": 1263.507324,
        "core_momentum": -0.14769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169258
      },
      {
        "date": "2025-12-05",
        "close": 1066.400024,
        "direction_boundary": 1295.570435,
        "core_momentum": -0.176888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169052
      },
      {
        "date": "2025-12-12",
        "close": 1059.5,
        "direction_boundary": 1398.033203,
        "core_momentum": -0.24215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168531
      },
      {
        "date": "2025-12-19",
        "close": 1056.800049,
        "direction_boundary": 1311.402954,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168428
      },
      {
        "date": "2025-12-26",
        "close": 1082.599976,
        "direction_boundary": 1316.381714,
        "core_momentum": -0.177594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154613
      },
      {
        "date": "2026-01-02",
        "close": 1073.5,
        "direction_boundary": 1304.582031,
        "core_momentum": -0.177131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14992
      },
      {
        "date": "2026-01-09",
        "close": 1021.200012,
        "direction_boundary": 1248.720459,
        "core_momentum": -0.182203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162206
      },
      {
        "date": "2026-01-16",
        "close": 1010.599976,
        "direction_boundary": 1215.312988,
        "core_momentum": -0.168445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2026-01-23",
        "close": 992.099976,
        "direction_boundary": 1233.68457,
        "core_momentum": -0.195824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2026-01-30",
        "close": 1005.5,
        "direction_boundary": 1189.72229,
        "core_momentum": -0.154845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2026-02-06",
        "close": 1043.300049,
        "direction_boundary": 1192.360962,
        "core_momentum": -0.125013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171152
      },
      {
        "date": "2026-02-13",
        "close": 1079.300049,
        "direction_boundary": 1066.29895,
        "core_momentum": 0.012193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176934
      },
      {
        "date": "2026-02-20",
        "close": 1082.300049,
        "direction_boundary": 1092.935303,
        "core_momentum": -0.009731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175946
      },
      {
        "date": "2026-02-27",
        "close": 1045.300049,
        "direction_boundary": 1034.883179,
        "core_momentum": 0.010066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180405
      },
      {
        "date": "2026-03-06",
        "close": 1007.799988,
        "direction_boundary": 1058.382813,
        "core_momentum": -0.047793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2026-03-13",
        "close": 983.5,
        "direction_boundary": 1035.679688,
        "core_momentum": -0.050382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2026-03-20",
        "close": 985.599976,
        "direction_boundary": 1035.679688,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184993
      },
      {
        "date": "2026-03-27",
        "close": 943.299988,
        "direction_boundary": 1009.143005,
        "core_momentum": -0.065246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2026-04-03",
        "close": 968.349976,
        "direction_boundary": 1023.730713,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177967
      },
      {
        "date": "2026-04-10",
        "close": 1045.300049,
        "direction_boundary": 1011.034851,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210485
      },
      {
        "date": "2026-04-17",
        "close": 1079.849976,
        "direction_boundary": 1063.361572,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209039
      },
      {
        "date": "2026-04-24",
        "close": 1083.949951,
        "direction_boundary": 1054.798218,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201459
      },
      {
        "date": "2026-05-01",
        "close": 1172.699951,
        "direction_boundary": 1038.467773,
        "core_momentum": 0.12926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229878
      },
      {
        "date": "2026-05-08",
        "close": 1307.800049,
        "direction_boundary": 1028.709473,
        "core_momentum": 0.271302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "direction_boundary": 1079.890991,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304177
      },
      {
        "date": "2026-05-22",
        "close": 1129.199951,
        "direction_boundary": 1080.090088,
        "core_momentum": 0.045468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31412
      },
      {
        "date": "2026-05-29",
        "close": 1079.099976,
        "direction_boundary": 1082.679199,
        "core_momentum": -0.003306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31813
      },
      {
        "date": "2026-06-05",
        "close": 1104.199951,
        "direction_boundary": 1093.93103,
        "core_momentum": 0.009387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319342
      },
      {
        "date": "2026-06-12",
        "close": 1084.099976,
        "direction_boundary": 1081.085815,
        "core_momentum": 0.002788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320348
      },
      {
        "date": "2026-06-19",
        "close": 1112.699951,
        "direction_boundary": 1084.96936,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322183
      },
      {
        "date": "2026-06-26",
        "close": 1096.200439,
        "direction_boundary": 1143.121094,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321368
      },
      {
        "date": "2026-07-03",
        "close": 1107.454102,
        "direction_boundary": 1171.599609,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321373
      },
      {
        "date": "2026-07-10",
        "close": 1108.432617,
        "direction_boundary": 1180.760498,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312811
      },
      {
        "date": "2026-07-17",
        "close": 1106.769165,
        "direction_boundary": 1170.305176,
        "core_momentum": -0.05429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31228
      },
      {
        "date": "2026-07-24",
        "close": 1128.884888,
        "direction_boundary": 1177.076172,
        "core_momentum": -0.040942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311402
      },
      {
        "date": "2026-07-31",
        "close": 1106.599976,
        "direction_boundary": 1196.400024,
        "core_momentum": -0.075059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313024
      },
      {
        "date": "2026-08-07",
        "close": 1165.599976,
        "direction_boundary": 1172.400024,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1198.686401,
        "volume": 9532
      },
      {
        "date": "2023-08-25",
        "close": 1199.530029,
        "volume": 7522
      },
      {
        "date": "2023-09-01",
        "close": 1181.266602,
        "volume": 12046
      },
      {
        "date": "2023-09-08",
        "close": 1202.209961,
        "volume": 17843
      },
      {
        "date": "2023-09-15",
        "close": 1179.579346,
        "volume": 11003
      },
      {
        "date": "2023-09-22",
        "close": 1155.0625,
        "volume": 8767
      },
      {
        "date": "2023-09-29",
        "close": 1148.858887,
        "volume": 10002
      },
      {
        "date": "2023-10-06",
        "close": 1148.759644,
        "volume": 4049
      },
      {
        "date": "2023-10-13",
        "close": 1162.258667,
        "volume": 8973
      },
      {
        "date": "2023-10-20",
        "close": 1242.657471,
        "volume": 28842
      },
      {
        "date": "2023-10-27",
        "close": 1236.255371,
        "volume": 79651
      },
      {
        "date": "2023-11-03",
        "close": 1228.016968,
        "volume": 21551
      },
      {
        "date": "2023-11-10",
        "close": 1230.845947,
        "volume": 30238
      },
      {
        "date": "2023-11-17",
        "close": 1223.550293,
        "volume": 18451
      },
      {
        "date": "2023-11-24",
        "close": 1221.168335,
        "volume": 18076
      },
      {
        "date": "2023-12-01",
        "close": 1220.324463,
        "volume": 13571
      },
      {
        "date": "2023-12-08",
        "close": 1259.035034,
        "volume": 65728
      },
      {
        "date": "2023-12-15",
        "close": 1466.533447,
        "volume": 595682
      },
      {
        "date": "2023-12-22",
        "close": 1385.439819,
        "volume": 44017
      },
      {
        "date": "2023-12-29",
        "close": 1430.701416,
        "volume": 56973
      },
      {
        "date": "2024-01-05",
        "close": 1418.542358,
        "volume": 55691
      },
      {
        "date": "2024-01-12",
        "close": 1464.250488,
        "volume": 78209
      },
      {
        "date": "2024-01-19",
        "close": 1495.268555,
        "volume": 44474
      },
      {
        "date": "2024-01-26",
        "close": 1469.660034,
        "volume": 13725
      },
      {
        "date": "2024-02-02",
        "close": 1429.063599,
        "volume": 81006
      },
      {
        "date": "2024-02-09",
        "close": 1384.943604,
        "volume": 29196
      },
      {
        "date": "2024-02-16",
        "close": 1378.243774,
        "volume": 15887
      },
      {
        "date": "2024-02-23",
        "close": 1402.810059,
        "volume": 16234
      },
      {
        "date": "2024-03-01",
        "close": 1353.578003,
        "volume": 16780
      },
      {
        "date": "2024-03-08",
        "close": 1397.648438,
        "volume": 31174
      },
      {
        "date": "2024-03-15",
        "close": 1263.799438,
        "volume": 23141
      },
      {
        "date": "2024-03-22",
        "close": 1289.358276,
        "volume": 16950
      },
      {
        "date": "2024-03-29",
        "close": 1245.83374,
        "volume": 17547
      },
      {
        "date": "2024-04-05",
        "close": 1314.569824,
        "volume": 18622
      },
      {
        "date": "2024-04-12",
        "close": 1289.358276,
        "volume": 12488
      },
      {
        "date": "2024-04-19",
        "close": 1281.219238,
        "volume": 13622
      },
      {
        "date": "2024-04-26",
        "close": 1314.172729,
        "volume": 13935
      },
      {
        "date": "2024-05-03",
        "close": 1319.036499,
        "volume": 17380
      },
      {
        "date": "2024-05-10",
        "close": 1264.245972,
        "volume": 17959
      },
      {
        "date": "2024-05-17",
        "close": 1308.515137,
        "volume": 21044
      },
      {
        "date": "2024-05-24",
        "close": 1450.552979,
        "volume": 246905
      },
      {
        "date": "2024-05-31",
        "close": 1488.46936,
        "volume": 81621
      },
      {
        "date": "2024-06-07",
        "close": 1502.861816,
        "volume": 72676
      },
      {
        "date": "2024-06-14",
        "close": 1509.507324,
        "volume": 88043
      },
      {
        "date": "2024-06-21",
        "close": 1563.128662,
        "volume": 37692
      },
      {
        "date": "2024-06-28",
        "close": 1440.501953,
        "volume": 43293
      },
      {
        "date": "2024-07-05",
        "close": 1392.755615,
        "volume": 43287
      },
      {
        "date": "2024-07-12",
        "close": 1387.129761,
        "volume": 35281
      },
      {
        "date": "2024-07-19",
        "close": 1378.416992,
        "volume": 17973
      },
      {
        "date": "2024-07-26",
        "close": 1380.657349,
        "volume": 14919
      },
      {
        "date": "2024-08-02",
        "close": 1384.042847,
        "volume": 40355
      },
      {
        "date": "2024-08-09",
        "close": 1438.012573,
        "volume": 213027
      },
      {
        "date": "2024-08-16",
        "close": 1431.340942,
        "volume": 29225
      },
      {
        "date": "2024-08-23",
        "close": 1476.747314,
        "volume": 76036
      },
      {
        "date": "2024-08-30",
        "close": 1552.324585,
        "volume": 215766
      },
      {
        "date": "2024-09-06",
        "close": 1462.45813,
        "volume": 50493
      },
      {
        "date": "2024-09-13",
        "close": 1452.699829,
        "volume": 21790
      },
      {
        "date": "2024-09-20",
        "close": 1406.198242,
        "volume": 21351
      },
      {
        "date": "2024-09-27",
        "close": 1393.104248,
        "volume": 13931
      },
      {
        "date": "2024-10-04",
        "close": 1354.220215,
        "volume": 14372
      },
      {
        "date": "2024-10-11",
        "close": 1306.37439,
        "volume": 17383
      },
      {
        "date": "2024-10-18",
        "close": 1283.422363,
        "volume": 16961
      },
      {
        "date": "2024-10-25",
        "close": 1214.815186,
        "volume": 15954
      },
      {
        "date": "2024-11-01",
        "close": 1284.169189,
        "volume": 29067
      },
      {
        "date": "2024-11-08",
        "close": 1279.638428,
        "volume": 17071
      },
      {
        "date": "2024-11-15",
        "close": 1225.917847,
        "volume": 12901
      },
      {
        "date": "2024-11-22",
        "close": 1231.19519,
        "volume": 14198
      },
      {
        "date": "2024-11-29",
        "close": 1263.507324,
        "volume": 10166
      },
      {
        "date": "2024-12-06",
        "close": 1295.570435,
        "volume": 13638
      },
      {
        "date": "2024-12-13",
        "close": 1398.033203,
        "volume": 70920
      },
      {
        "date": "2024-12-20",
        "close": 1311.402954,
        "volume": 28352
      },
      {
        "date": "2024-12-27",
        "close": 1316.381714,
        "volume": 9974
      },
      {
        "date": "2025-01-03",
        "close": 1304.582031,
        "volume": 12681
      },
      {
        "date": "2025-01-10",
        "close": 1248.720459,
        "volume": 9940
      },
      {
        "date": "2025-01-17",
        "close": 1215.312988,
        "volume": 16064
      },
      {
        "date": "2025-01-24",
        "close": 1233.68457,
        "volume": 26779
      },
      {
        "date": "2025-01-31",
        "close": 1189.72229,
        "volume": 14157
      },
      {
        "date": "2025-02-07",
        "close": 1192.360962,
        "volume": 9490
      },
      {
        "date": "2025-02-14",
        "close": 1066.29895,
        "volume": 17425
      },
      {
        "date": "2025-02-21",
        "close": 1092.935303,
        "volume": 15688
      },
      {
        "date": "2025-02-28",
        "close": 1034.883179,
        "volume": 15334
      },
      {
        "date": "2025-03-07",
        "close": 1058.382813,
        "volume": 27307
      },
      {
        "date": "2025-03-14",
        "close": 1035.679688,
        "volume": 17606
      },
      {
        "date": "2025-03-21",
        "close": 1035.679688,
        "volume": 25673
      },
      {
        "date": "2025-03-28",
        "close": 1009.143005,
        "volume": 37372
      },
      {
        "date": "2025-04-04",
        "close": 1023.730713,
        "volume": 4767
      },
      {
        "date": "2025-04-11",
        "close": 1011.034851,
        "volume": 7124
      },
      {
        "date": "2025-04-18",
        "close": 1063.361572,
        "volume": 3957
      },
      {
        "date": "2025-04-25",
        "close": 1054.798218,
        "volume": 9241
      },
      {
        "date": "2025-05-02",
        "close": 1038.467773,
        "volume": 3275
      },
      {
        "date": "2025-05-09",
        "close": 1028.709473,
        "volume": 6041
      },
      {
        "date": "2025-05-16",
        "close": 1079.890991,
        "volume": 10935
      },
      {
        "date": "2025-05-23",
        "close": 1080.090088,
        "volume": 14855
      },
      {
        "date": "2025-05-30",
        "close": 1082.679199,
        "volume": 36227
      },
      {
        "date": "2025-06-06",
        "close": 1093.93103,
        "volume": 18850
      },
      {
        "date": "2025-06-13",
        "close": 1081.085815,
        "volume": 18346
      },
      {
        "date": "2025-06-20",
        "close": 1084.96936,
        "volume": 9210
      },
      {
        "date": "2025-06-27",
        "close": 1143.121094,
        "volume": 16338
      },
      {
        "date": "2025-07-04",
        "close": 1171.599609,
        "volume": 42802
      },
      {
        "date": "2025-07-11",
        "close": 1180.760498,
        "volume": 10172
      },
      {
        "date": "2025-07-18",
        "close": 1170.305176,
        "volume": 9263
      },
      {
        "date": "2025-07-25",
        "close": 1177.076172,
        "volume": 12994
      },
      {
        "date": "2025-08-01",
        "close": 1196.400024,
        "volume": 13886
      },
      {
        "date": "2025-08-08",
        "close": 1172.400024,
        "volume": 39878
      },
      {
        "date": "2025-08-15",
        "close": 1192.400024,
        "volume": 17516
      },
      {
        "date": "2025-08-22",
        "close": 1205.400024,
        "volume": 11129
      },
      {
        "date": "2025-08-29",
        "close": 1186.800049,
        "volume": 16317
      },
      {
        "date": "2025-09-05",
        "close": 1189.599976,
        "volume": 15379
      },
      {
        "date": "2025-09-12",
        "close": 1202.300049,
        "volume": 12143
      },
      {
        "date": "2025-09-19",
        "close": 1207.199951,
        "volume": 8200
      },
      {
        "date": "2025-09-26",
        "close": 1129.699951,
        "volume": 8846
      },
      {
        "date": "2025-10-03",
        "close": 1138.400024,
        "volume": 4484
      },
      {
        "date": "2025-10-10",
        "close": 1153.199951,
        "volume": 5432
      },
      {
        "date": "2025-10-17",
        "close": 1106.5,
        "volume": 6925
      },
      {
        "date": "2025-10-24",
        "close": 1149.599976,
        "volume": 5897
      },
      {
        "date": "2025-10-31",
        "close": 1135.300049,
        "volume": 7009
      },
      {
        "date": "2025-11-07",
        "close": 1124.699951,
        "volume": 9309
      },
      {
        "date": "2025-11-14",
        "close": 1125.800049,
        "volume": 15968
      },
      {
        "date": "2025-11-21",
        "close": 1107.900024,
        "volume": 6211
      },
      {
        "date": "2025-11-28",
        "close": 1076.900024,
        "volume": 11021
      },
      {
        "date": "2025-12-05",
        "close": 1066.400024,
        "volume": 6967
      },
      {
        "date": "2025-12-12",
        "close": 1059.5,
        "volume": 6953
      },
      {
        "date": "2025-12-19",
        "close": 1056.800049,
        "volume": 3072
      },
      {
        "date": "2025-12-26",
        "close": 1082.599976,
        "volume": 7777
      },
      {
        "date": "2026-01-02",
        "close": 1073.5,
        "volume": 4683
      },
      {
        "date": "2026-01-09",
        "close": 1021.200012,
        "volume": 9836
      },
      {
        "date": "2026-01-16",
        "close": 1010.599976,
        "volume": 3576
      },
      {
        "date": "2026-01-23",
        "close": 992.099976,
        "volume": 5354
      },
      {
        "date": "2026-01-30",
        "close": 1005.5,
        "volume": 3796
      },
      {
        "date": "2026-02-06",
        "close": 1043.300049,
        "volume": 6043
      },
      {
        "date": "2026-02-13",
        "close": 1079.300049,
        "volume": 10277
      },
      {
        "date": "2026-02-20",
        "close": 1082.300049,
        "volume": 11021
      },
      {
        "date": "2026-02-27",
        "close": 1045.300049,
        "volume": 5775
      },
      {
        "date": "2026-03-06",
        "close": 1007.799988,
        "volume": 5741
      },
      {
        "date": "2026-03-13",
        "close": 983.5,
        "volume": 5650
      },
      {
        "date": "2026-03-20",
        "close": 985.599976,
        "volume": 9126
      },
      {
        "date": "2026-03-27",
        "close": 943.299988,
        "volume": 14278
      },
      {
        "date": "2026-04-03",
        "close": 968.349976,
        "volume": 7357
      },
      {
        "date": "2026-04-10",
        "close": 1045.300049,
        "volume": 8688
      },
      {
        "date": "2026-04-17",
        "close": 1079.849976,
        "volume": 9775
      },
      {
        "date": "2026-04-24",
        "close": 1083.949951,
        "volume": 12765
      },
      {
        "date": "2026-05-01",
        "close": 1172.699951,
        "volume": 20107
      },
      {
        "date": "2026-05-08",
        "close": 1307.800049,
        "volume": 80158
      },
      {
        "date": "2026-05-15",
        "close": 1195.0,
        "volume": 14536
      },
      {
        "date": "2026-05-22",
        "close": 1129.199951,
        "volume": 20339
      },
      {
        "date": "2026-05-29",
        "close": 1079.099976,
        "volume": 11349
      },
      {
        "date": "2026-06-05",
        "close": 1104.199951,
        "volume": 1135
      },
      {
        "date": "2026-06-12",
        "close": 1084.099976,
        "volume": 888
      },
      {
        "date": "2026-06-19",
        "close": 1112.699951,
        "volume": 1741
      },
      {
        "date": "2026-06-26",
        "close": 1096.200439,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1107.454102,
        "volume": 1656
      },
      {
        "date": "2026-07-10",
        "close": 1108.432617,
        "volume": 10914
      },
      {
        "date": "2026-07-17",
        "close": 1106.769165,
        "volume": 7502
      },
      {
        "date": "2026-07-24",
        "close": 1128.884888,
        "volume": 10317
      },
      {
        "date": "2026-07-31",
        "close": 1106.599976,
        "volume": 22910
      },
      {
        "date": "2026-08-07",
        "close": 1165.599976,
        "volume": 125673
      }
    ],
    "sharemaestro_context": {
      "trend": 1078.693034,
      "fair_value": 1210.671195,
      "market_activity": 29.479428,
      "market_dynamics": -0.05437,
      "relative_strength": 6.718904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.008024,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.008192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.041304,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.032122,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.113124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.104248
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.008878
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.253737
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.039145
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.080264
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007698
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063309
      }
    ]
  }
}