{
  "ticker": {
    "uuid": "f9129015-8e15-40f3-89b9-5588c143b44a",
    "symbol": "HCHS",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.469,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 6.514,
    "boundary_margin": -0.006908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.170717,
    "volatility_stability": 0.3283,
    "risk_context": 0.5858,
    "current_regime": {
      "move": 0.092736,
      "interruption": 0.092736,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.406,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.83925,
        "direction_boundary": 5.68,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287552
      },
      {
        "date": "2023-08-25",
        "close": 4.9175,
        "direction_boundary": 5.9295,
        "core_momentum": -0.170672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284638
      },
      {
        "date": "2023-09-01",
        "close": 5.1715,
        "direction_boundary": 5.896,
        "core_momentum": -0.12288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285877
      },
      {
        "date": "2023-09-08",
        "close": 4.99025,
        "direction_boundary": 5.783,
        "core_momentum": -0.137083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288922
      },
      {
        "date": "2023-09-15",
        "close": 5.059,
        "direction_boundary": 5.7345,
        "core_momentum": -0.117796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272598
      },
      {
        "date": "2023-09-22",
        "close": 5.106,
        "direction_boundary": 5.522,
        "core_momentum": -0.075335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272161
      },
      {
        "date": "2023-09-29",
        "close": 5.0505,
        "direction_boundary": 5.522,
        "core_momentum": -0.085386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272439
      },
      {
        "date": "2023-10-06",
        "close": 4.99725,
        "direction_boundary": 5.406,
        "core_momentum": -0.07561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266817
      },
      {
        "date": "2023-10-13",
        "close": 5.043,
        "direction_boundary": 5.0855,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267205
      },
      {
        "date": "2023-10-20",
        "close": 4.79275,
        "direction_boundary": 4.8865,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27517
      },
      {
        "date": "2023-10-27",
        "close": 4.90425,
        "direction_boundary": 4.51825,
        "core_momentum": 0.085431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274106
      },
      {
        "date": "2023-11-03",
        "close": 4.96325,
        "direction_boundary": 4.68525,
        "core_momentum": 0.059335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274883
      },
      {
        "date": "2023-11-10",
        "close": 4.90975,
        "direction_boundary": 4.68525,
        "core_momentum": 0.047916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274846
      },
      {
        "date": "2023-11-17",
        "close": 4.93225,
        "direction_boundary": 5.1695,
        "core_momentum": -0.045894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274998
      },
      {
        "date": "2023-11-24",
        "close": 4.90725,
        "direction_boundary": 4.94475,
        "core_momentum": -0.007584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275007
      },
      {
        "date": "2023-12-01",
        "close": 4.7135,
        "direction_boundary": 5.249,
        "core_momentum": -0.102019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2023-12-08",
        "close": 4.583,
        "direction_boundary": 5.249,
        "core_momentum": -0.126881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261847
      },
      {
        "date": "2023-12-15",
        "close": 4.65075,
        "direction_boundary": 5.249,
        "core_momentum": -0.113974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232741
      },
      {
        "date": "2023-12-22",
        "close": 4.4515,
        "direction_boundary": 5.441,
        "core_momentum": -0.18186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222647
      },
      {
        "date": "2023-12-29",
        "close": 4.6385,
        "direction_boundary": 5.441,
        "core_momentum": -0.147491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229858
      },
      {
        "date": "2024-01-05",
        "close": 4.531,
        "direction_boundary": 6.0445,
        "core_momentum": -0.250393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2024-01-12",
        "close": 4.46075,
        "direction_boundary": 6.1345,
        "core_momentum": -0.272842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221584
      },
      {
        "date": "2024-01-19",
        "close": 4.20225,
        "direction_boundary": 6.043,
        "core_momentum": -0.304609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2024-01-26",
        "close": 4.384,
        "direction_boundary": 6.2605,
        "core_momentum": -0.299736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2024-02-02",
        "close": 4.15025,
        "direction_boundary": 6.2605,
        "core_momentum": -0.337074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233339
      },
      {
        "date": "2024-02-09",
        "close": 4.3005,
        "direction_boundary": 6.0445,
        "core_momentum": -0.288527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2024-02-16",
        "close": 4.503,
        "direction_boundary": 5.8455,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23088
      },
      {
        "date": "2024-02-23",
        "close": 4.584,
        "direction_boundary": 5.602,
        "core_momentum": -0.181721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231185
      },
      {
        "date": "2024-03-01",
        "close": 4.565,
        "direction_boundary": 5.872,
        "core_momentum": -0.222582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218152
      },
      {
        "date": "2024-03-08",
        "close": 4.40275,
        "direction_boundary": 5.872,
        "core_momentum": -0.250213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218299
      },
      {
        "date": "2024-03-15",
        "close": 4.60825,
        "direction_boundary": 5.4495,
        "core_momentum": -0.154372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227989
      },
      {
        "date": "2024-03-22",
        "close": 4.58625,
        "direction_boundary": 5.351,
        "core_momentum": -0.142917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227238
      },
      {
        "date": "2024-03-29",
        "close": 4.59425,
        "direction_boundary": 5.351,
        "core_momentum": -0.141422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227159
      },
      {
        "date": "2024-04-05",
        "close": 4.619,
        "direction_boundary": 5.55,
        "core_momentum": -0.167748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2024-04-12",
        "close": 4.637,
        "direction_boundary": 5.4875,
        "core_momentum": -0.154989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226817
      },
      {
        "date": "2024-04-19",
        "close": 4.62325,
        "direction_boundary": 5.4875,
        "core_momentum": -0.157494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2024-04-26",
        "close": 4.94225,
        "direction_boundary": 5.293,
        "core_momentum": -0.066267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233808
      },
      {
        "date": "2024-05-03",
        "close": 5.159,
        "direction_boundary": 5.2825,
        "core_momentum": -0.023379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240737
      },
      {
        "date": "2024-05-10",
        "close": 5.259,
        "direction_boundary": 5.2225,
        "core_momentum": 0.006989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241264
      },
      {
        "date": "2024-05-17",
        "close": 5.465,
        "direction_boundary": 5.2225,
        "core_momentum": 0.046434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246319
      },
      {
        "date": "2024-05-24",
        "close": 5.1125,
        "direction_boundary": 5.2225,
        "core_momentum": -0.021063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264939
      },
      {
        "date": "2024-05-31",
        "close": 4.966,
        "direction_boundary": 4.83375,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261835
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "direction_boundary": 4.83375,
        "core_momentum": 0.036462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258333
      },
      {
        "date": "2024-06-14",
        "close": 4.9785,
        "direction_boundary": 5.254,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258144
      },
      {
        "date": "2024-06-21",
        "close": 4.991,
        "direction_boundary": 4.9165,
        "core_momentum": 0.015153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249332
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "direction_boundary": 4.99225,
        "core_momentum": -0.018479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245422
      },
      {
        "date": "2024-07-05",
        "close": 4.8635,
        "direction_boundary": 4.8965,
        "core_momentum": -0.00674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243084
      },
      {
        "date": "2024-07-12",
        "close": 4.96125,
        "direction_boundary": 5.108,
        "core_momentum": -0.028729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242713
      },
      {
        "date": "2024-07-19",
        "close": 4.76425,
        "direction_boundary": 5.00275,
        "core_momentum": -0.047674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23393
      },
      {
        "date": "2024-07-26",
        "close": 4.68625,
        "direction_boundary": 5.218,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229244
      },
      {
        "date": "2024-08-02",
        "close": 4.65375,
        "direction_boundary": 5.42,
        "core_momentum": -0.141375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2024-08-09",
        "close": 4.7455,
        "direction_boundary": 5.091,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210889
      },
      {
        "date": "2024-08-16",
        "close": 4.8115,
        "direction_boundary": 4.83925,
        "core_momentum": -0.005734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202557
      },
      {
        "date": "2024-08-23",
        "close": 4.7105,
        "direction_boundary": 4.9175,
        "core_momentum": -0.042095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203898
      },
      {
        "date": "2024-08-30",
        "close": 4.64325,
        "direction_boundary": 5.1715,
        "core_momentum": -0.102146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204911
      },
      {
        "date": "2024-09-06",
        "close": 4.53325,
        "direction_boundary": 4.99025,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201185
      },
      {
        "date": "2024-09-13",
        "close": 4.5595,
        "direction_boundary": 5.059,
        "core_momentum": -0.098735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190884
      },
      {
        "date": "2024-09-20",
        "close": 4.729,
        "direction_boundary": 5.106,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197464
      },
      {
        "date": "2024-09-27",
        "close": 5.546,
        "direction_boundary": 5.0505,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295169
      },
      {
        "date": "2024-10-04",
        "close": 6.285,
        "direction_boundary": 4.99725,
        "core_momentum": 0.257692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33733
      },
      {
        "date": "2024-10-11",
        "close": 5.888,
        "direction_boundary": 5.043,
        "core_momentum": 0.167559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353814
      },
      {
        "date": "2024-10-18",
        "close": 5.6645,
        "direction_boundary": 4.79275,
        "core_momentum": 0.181889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35969
      },
      {
        "date": "2024-10-25",
        "close": 5.6375,
        "direction_boundary": 4.90425,
        "core_momentum": 0.149513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349799
      },
      {
        "date": "2024-11-01",
        "close": 5.616,
        "direction_boundary": 4.96325,
        "core_momentum": 0.131517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345662
      },
      {
        "date": "2024-11-08",
        "close": 5.6165,
        "direction_boundary": 4.90975,
        "core_momentum": 0.143948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344916
      },
      {
        "date": "2024-11-15",
        "close": 5.4985,
        "direction_boundary": 4.93225,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342412
      },
      {
        "date": "2024-11-22",
        "close": 5.4255,
        "direction_boundary": 4.90725,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329307
      },
      {
        "date": "2024-11-29",
        "close": 5.4405,
        "direction_boundary": 4.7135,
        "core_momentum": 0.154238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326188
      },
      {
        "date": "2024-12-06",
        "close": 5.516,
        "direction_boundary": 4.583,
        "core_momentum": 0.203578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326422
      },
      {
        "date": "2024-12-13",
        "close": 5.604,
        "direction_boundary": 4.65075,
        "core_momentum": 0.204967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326508
      },
      {
        "date": "2024-12-20",
        "close": 5.623,
        "direction_boundary": 4.4515,
        "core_momentum": 0.26317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326499
      },
      {
        "date": "2024-12-27",
        "close": 5.649,
        "direction_boundary": 4.6385,
        "core_momentum": 0.217851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324814
      },
      {
        "date": "2025-01-03",
        "close": 5.593,
        "direction_boundary": 4.531,
        "core_momentum": 0.234385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325031
      },
      {
        "date": "2025-01-10",
        "close": 5.3885,
        "direction_boundary": 4.46075,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329553
      },
      {
        "date": "2025-01-17",
        "close": 5.684,
        "direction_boundary": 4.20225,
        "core_momentum": 0.352609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33038
      },
      {
        "date": "2025-01-24",
        "close": 5.6685,
        "direction_boundary": 4.384,
        "core_momentum": 0.292997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328986
      },
      {
        "date": "2025-01-31",
        "close": 5.907,
        "direction_boundary": 4.15025,
        "core_momentum": 0.423288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331577
      },
      {
        "date": "2025-02-07",
        "close": 6.002,
        "direction_boundary": 4.3005,
        "core_momentum": 0.395652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331391
      },
      {
        "date": "2025-02-14",
        "close": 6.318,
        "direction_boundary": 4.503,
        "core_momentum": 0.403065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2025-02-21",
        "close": 6.635,
        "direction_boundary": 4.584,
        "core_momentum": 0.447426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337364
      },
      {
        "date": "2025-02-28",
        "close": 6.392,
        "direction_boundary": 4.565,
        "core_momentum": 0.400219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2025-03-07",
        "close": 6.5365,
        "direction_boundary": 4.40275,
        "core_momentum": 0.48464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338762
      },
      {
        "date": "2025-03-14",
        "close": 6.625,
        "direction_boundary": 4.60825,
        "core_momentum": 0.437639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2025-03-21",
        "close": 6.4615,
        "direction_boundary": 4.58625,
        "core_momentum": 0.408885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341243
      },
      {
        "date": "2025-03-28",
        "close": 6.322,
        "direction_boundary": 4.59425,
        "core_momentum": 0.376068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2025-04-04",
        "close": 5.771,
        "direction_boundary": 4.619,
        "core_momentum": 0.249405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242648
      },
      {
        "date": "2025-04-11",
        "close": 5.5695,
        "direction_boundary": 4.637,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2025-04-18",
        "close": 5.596,
        "direction_boundary": 4.62325,
        "core_momentum": 0.210404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224695
      },
      {
        "date": "2025-04-25",
        "close": 5.8185,
        "direction_boundary": 4.94225,
        "core_momentum": 0.177298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231122
      },
      {
        "date": "2025-05-02",
        "close": 5.984,
        "direction_boundary": 5.159,
        "core_momentum": 0.159915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23394
      },
      {
        "date": "2025-05-09",
        "close": 5.9935,
        "direction_boundary": 5.259,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23392
      },
      {
        "date": "2025-05-16",
        "close": 6.1315,
        "direction_boundary": 5.465,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232947
      },
      {
        "date": "2025-05-23",
        "close": 6.0575,
        "direction_boundary": 5.1125,
        "core_momentum": 0.184841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232769
      },
      {
        "date": "2025-05-30",
        "close": 5.866,
        "direction_boundary": 4.966,
        "core_momentum": 0.181232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238176
      },
      {
        "date": "2025-06-06",
        "close": 6.0285,
        "direction_boundary": 5.01,
        "core_momentum": 0.203293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240146
      },
      {
        "date": "2025-06-13",
        "close": 6.047,
        "direction_boundary": 4.9785,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239478
      },
      {
        "date": "2025-06-20",
        "close": 5.999,
        "direction_boundary": 4.991,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239952
      },
      {
        "date": "2025-06-27",
        "close": 6.078,
        "direction_boundary": 4.9,
        "core_momentum": 0.240408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240389
      },
      {
        "date": "2025-07-04",
        "close": 6.042,
        "direction_boundary": 4.8635,
        "core_momentum": 0.242315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2025-07-11",
        "close": 6.158,
        "direction_boundary": 4.96125,
        "core_momentum": 0.241219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2025-07-18",
        "close": 6.4725,
        "direction_boundary": 4.76425,
        "core_momentum": 0.358556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232342
      },
      {
        "date": "2025-07-25",
        "close": 6.597,
        "direction_boundary": 4.68625,
        "core_momentum": 0.407735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232856
      },
      {
        "date": "2025-08-01",
        "close": 6.416,
        "direction_boundary": 4.65375,
        "core_momentum": 0.378673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231554
      },
      {
        "date": "2025-08-08",
        "close": 6.514,
        "direction_boundary": 4.7455,
        "core_momentum": 0.372669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231469
      },
      {
        "date": "2025-08-15",
        "close": 6.624,
        "direction_boundary": 4.8115,
        "core_momentum": 0.376702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221849
      },
      {
        "date": "2025-08-22",
        "close": 6.844,
        "direction_boundary": 4.7105,
        "core_momentum": 0.452924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216001
      },
      {
        "date": "2025-08-29",
        "close": 6.8215,
        "direction_boundary": 4.64325,
        "core_momentum": 0.469122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-09-05",
        "close": 6.829,
        "direction_boundary": 4.53325,
        "core_momentum": 0.506425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206938
      },
      {
        "date": "2025-09-12",
        "close": 7.1045,
        "direction_boundary": 4.5595,
        "core_momentum": 0.558175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2025-09-19",
        "close": 7.244,
        "direction_boundary": 4.729,
        "core_momentum": 0.531825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210332
      },
      {
        "date": "2025-09-26",
        "close": 7.2465,
        "direction_boundary": 5.546,
        "core_momentum": 0.306617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2025-10-03",
        "close": 7.489,
        "direction_boundary": 6.285,
        "core_momentum": 0.191567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156858
      },
      {
        "date": "2025-10-10",
        "close": 7.066,
        "direction_boundary": 5.888,
        "core_momentum": 0.200068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172354
      },
      {
        "date": "2025-10-17",
        "close": 7.111,
        "direction_boundary": 5.6645,
        "core_momentum": 0.255362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2025-10-24",
        "close": 9.7417,
        "direction_boundary": 5.6375,
        "core_momentum": 0.728018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456935
      },
      {
        "date": "2025-10-31",
        "close": 7.335,
        "direction_boundary": 5.616,
        "core_momentum": 0.30609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620885
      },
      {
        "date": "2025-11-07",
        "close": 7.2595,
        "direction_boundary": 5.6165,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621345
      },
      {
        "date": "2025-11-14",
        "close": 7.3985,
        "direction_boundary": 5.4985,
        "core_momentum": 0.345549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621179
      },
      {
        "date": "2025-11-21",
        "close": 6.988,
        "direction_boundary": 5.4255,
        "core_momentum": 0.287992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62708
      },
      {
        "date": "2025-11-28",
        "close": 7.114,
        "direction_boundary": 5.4405,
        "core_momentum": 0.3076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62491
      },
      {
        "date": "2025-12-05",
        "close": 7.093,
        "direction_boundary": 5.516,
        "core_momentum": 0.285896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624391
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "direction_boundary": 5.604,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62536
      },
      {
        "date": "2025-12-19",
        "close": 6.958,
        "direction_boundary": 5.623,
        "core_momentum": 0.237418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625122
      },
      {
        "date": "2025-12-26",
        "close": 6.877,
        "direction_boundary": 5.649,
        "core_momentum": 0.217384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625482
      },
      {
        "date": "2026-01-02",
        "close": 7.043,
        "direction_boundary": 5.593,
        "core_momentum": 0.259253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625828
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 5.3885,
        "core_momentum": 0.317621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625553
      },
      {
        "date": "2026-01-16",
        "close": 7.127,
        "direction_boundary": 5.684,
        "core_momentum": 0.253871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622277
      },
      {
        "date": "2026-01-23",
        "close": 7.0655,
        "direction_boundary": 5.6685,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622097
      },
      {
        "date": "2026-01-30",
        "close": 7.0165,
        "direction_boundary": 5.907,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620725
      },
      {
        "date": "2026-02-06",
        "close": 6.901,
        "direction_boundary": 6.002,
        "core_momentum": 0.149783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621088
      },
      {
        "date": "2026-02-13",
        "close": 6.793,
        "direction_boundary": 6.318,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621204
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "direction_boundary": 6.635,
        "core_momentum": 0.038433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619844
      },
      {
        "date": "2026-02-27",
        "close": 6.744,
        "direction_boundary": 6.392,
        "core_momentum": 0.055069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620561
      },
      {
        "date": "2026-03-06",
        "close": 6.462,
        "direction_boundary": 6.5365,
        "core_momentum": -0.011398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623312
      },
      {
        "date": "2026-03-13",
        "close": 6.709,
        "direction_boundary": 6.625,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623046
      },
      {
        "date": "2026-03-20",
        "close": 6.391,
        "direction_boundary": 6.4615,
        "core_momentum": -0.010911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625453
      },
      {
        "date": "2026-03-27",
        "close": 6.3435,
        "direction_boundary": 6.322,
        "core_momentum": 0.003401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625417
      },
      {
        "date": "2026-04-03",
        "close": 6.458,
        "direction_boundary": 5.771,
        "core_momentum": 0.119043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623935
      },
      {
        "date": "2026-04-10",
        "close": 6.534,
        "direction_boundary": 5.5695,
        "core_momentum": 0.173175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619697
      },
      {
        "date": "2026-04-17",
        "close": 6.751,
        "direction_boundary": 5.596,
        "core_momentum": 0.206397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621564
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "direction_boundary": 5.8185,
        "core_momentum": 0.127438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421907
      },
      {
        "date": "2026-05-01",
        "close": 6.505,
        "direction_boundary": 5.984,
        "core_momentum": 0.087066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167417
      },
      {
        "date": "2026-05-08",
        "close": 6.582,
        "direction_boundary": 5.9935,
        "core_momentum": 0.09819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168707
      },
      {
        "date": "2026-05-15",
        "close": 6.552,
        "direction_boundary": 6.1315,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165491
      },
      {
        "date": "2026-05-22",
        "close": 6.325,
        "direction_boundary": 6.0575,
        "core_momentum": 0.04416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154039
      },
      {
        "date": "2026-05-29",
        "close": 6.288,
        "direction_boundary": 5.866,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150834
      },
      {
        "date": "2026-06-05",
        "close": 6.263,
        "direction_boundary": 6.0285,
        "core_momentum": 0.038899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150816
      },
      {
        "date": "2026-06-12",
        "close": 6.255,
        "direction_boundary": 6.047,
        "core_momentum": 0.034397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149486
      },
      {
        "date": "2026-06-19",
        "close": 6.156,
        "direction_boundary": 5.999,
        "core_momentum": 0.026171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150262
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 6.078,
        "core_momentum": -0.025995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2026-07-03",
        "close": 5.9305,
        "direction_boundary": 6.042,
        "core_momentum": -0.018454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152017
      },
      {
        "date": "2026-07-10",
        "close": 6.127,
        "direction_boundary": 6.158,
        "core_momentum": -0.005034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160334
      },
      {
        "date": "2026-07-17",
        "close": 6.076,
        "direction_boundary": 6.4725,
        "core_momentum": -0.061259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-07-24",
        "close": 6.187,
        "direction_boundary": 6.597,
        "core_momentum": -0.062149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2026-07-31",
        "close": 6.363,
        "direction_boundary": 6.416,
        "core_momentum": -0.008261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169516
      },
      {
        "date": "2026-08-07",
        "close": 6.469,
        "direction_boundary": 6.514,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.83925,
        "volume": 1693
      },
      {
        "date": "2023-08-25",
        "close": 4.9175,
        "volume": 11129
      },
      {
        "date": "2023-09-01",
        "close": 5.1715,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.99025,
        "volume": 3681
      },
      {
        "date": "2023-09-15",
        "close": 5.059,
        "volume": 7499
      },
      {
        "date": "2023-09-22",
        "close": 5.106,
        "volume": 88906
      },
      {
        "date": "2023-09-29",
        "close": 5.0505,
        "volume": 91
      },
      {
        "date": "2023-10-06",
        "close": 4.99725,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 5.043,
        "volume": 77
      },
      {
        "date": "2023-10-20",
        "close": 4.79275,
        "volume": 334
      },
      {
        "date": "2023-10-27",
        "close": 4.90425,
        "volume": 8228
      },
      {
        "date": "2023-11-03",
        "close": 4.96325,
        "volume": 24682
      },
      {
        "date": "2023-11-10",
        "close": 4.90975,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 4.93225,
        "volume": 2630
      },
      {
        "date": "2023-11-24",
        "close": 4.90725,
        "volume": 47724
      },
      {
        "date": "2023-12-01",
        "close": 4.7135,
        "volume": 28913
      },
      {
        "date": "2023-12-08",
        "close": 4.583,
        "volume": 857
      },
      {
        "date": "2023-12-15",
        "close": 4.65075,
        "volume": 50796
      },
      {
        "date": "2023-12-22",
        "close": 4.4515,
        "volume": 12280
      },
      {
        "date": "2023-12-29",
        "close": 4.6385,
        "volume": 1543
      },
      {
        "date": "2024-01-05",
        "close": 4.531,
        "volume": 7398
      },
      {
        "date": "2024-01-12",
        "close": 4.46075,
        "volume": 8264
      },
      {
        "date": "2024-01-19",
        "close": 4.20225,
        "volume": 29032
      },
      {
        "date": "2024-01-26",
        "close": 4.384,
        "volume": 33393
      },
      {
        "date": "2024-02-02",
        "close": 4.15025,
        "volume": 6243
      },
      {
        "date": "2024-02-09",
        "close": 4.3005,
        "volume": 11189
      },
      {
        "date": "2024-02-16",
        "close": 4.503,
        "volume": 65988
      },
      {
        "date": "2024-02-23",
        "close": 4.584,
        "volume": 5996158
      },
      {
        "date": "2024-03-01",
        "close": 4.565,
        "volume": 176276
      },
      {
        "date": "2024-03-08",
        "close": 4.40275,
        "volume": 58087
      },
      {
        "date": "2024-03-15",
        "close": 4.60825,
        "volume": 273580
      },
      {
        "date": "2024-03-22",
        "close": 4.58625,
        "volume": 360004
      },
      {
        "date": "2024-03-29",
        "close": 4.59425,
        "volume": 20515
      },
      {
        "date": "2024-04-05",
        "close": 4.619,
        "volume": 92690
      },
      {
        "date": "2024-04-12",
        "close": 4.637,
        "volume": 109601
      },
      {
        "date": "2024-04-19",
        "close": 4.62325,
        "volume": 126697
      },
      {
        "date": "2024-04-26",
        "close": 4.94225,
        "volume": 456149
      },
      {
        "date": "2024-05-03",
        "close": 5.159,
        "volume": 26906
      },
      {
        "date": "2024-05-10",
        "close": 5.259,
        "volume": 36677
      },
      {
        "date": "2024-05-17",
        "close": 5.465,
        "volume": 55928
      },
      {
        "date": "2024-05-24",
        "close": 5.1125,
        "volume": 1820620
      },
      {
        "date": "2024-05-31",
        "close": 4.966,
        "volume": 75887
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "volume": 71182
      },
      {
        "date": "2024-06-14",
        "close": 4.9785,
        "volume": 57881
      },
      {
        "date": "2024-06-21",
        "close": 4.991,
        "volume": 20782
      },
      {
        "date": "2024-06-28",
        "close": 4.9,
        "volume": 116510
      },
      {
        "date": "2024-07-05",
        "close": 4.8635,
        "volume": 3661
      },
      {
        "date": "2024-07-12",
        "close": 4.96125,
        "volume": 17981
      },
      {
        "date": "2024-07-19",
        "close": 4.76425,
        "volume": 154534
      },
      {
        "date": "2024-07-26",
        "close": 4.68625,
        "volume": 154311
      },
      {
        "date": "2024-08-02",
        "close": 4.65375,
        "volume": 151575
      },
      {
        "date": "2024-08-09",
        "close": 4.7455,
        "volume": 73148
      },
      {
        "date": "2024-08-16",
        "close": 4.8115,
        "volume": 12087
      },
      {
        "date": "2024-08-23",
        "close": 4.7105,
        "volume": 85382
      },
      {
        "date": "2024-08-30",
        "close": 4.64325,
        "volume": 84058
      },
      {
        "date": "2024-09-06",
        "close": 4.53325,
        "volume": 71579
      },
      {
        "date": "2024-09-13",
        "close": 4.5595,
        "volume": 2998
      },
      {
        "date": "2024-09-20",
        "close": 4.729,
        "volume": 44531
      },
      {
        "date": "2024-09-27",
        "close": 5.546,
        "volume": 179275
      },
      {
        "date": "2024-10-04",
        "close": 6.285,
        "volume": 383947
      },
      {
        "date": "2024-10-11",
        "close": 5.888,
        "volume": 157308
      },
      {
        "date": "2024-10-18",
        "close": 5.6645,
        "volume": 104717
      },
      {
        "date": "2024-10-25",
        "close": 5.6375,
        "volume": 44537
      },
      {
        "date": "2024-11-01",
        "close": 5.616,
        "volume": 114073
      },
      {
        "date": "2024-11-08",
        "close": 5.6165,
        "volume": 141546
      },
      {
        "date": "2024-11-15",
        "close": 5.4985,
        "volume": 559151
      },
      {
        "date": "2024-11-22",
        "close": 5.4255,
        "volume": 96580
      },
      {
        "date": "2024-11-29",
        "close": 5.4405,
        "volume": 38618
      },
      {
        "date": "2024-12-06",
        "close": 5.516,
        "volume": 35257
      },
      {
        "date": "2024-12-13",
        "close": 5.604,
        "volume": 208289
      },
      {
        "date": "2024-12-20",
        "close": 5.623,
        "volume": 6205
      },
      {
        "date": "2024-12-27",
        "close": 5.649,
        "volume": 12079
      },
      {
        "date": "2025-01-03",
        "close": 5.593,
        "volume": 41756
      },
      {
        "date": "2025-01-10",
        "close": 5.3885,
        "volume": 148570
      },
      {
        "date": "2025-01-17",
        "close": 5.684,
        "volume": 148687
      },
      {
        "date": "2025-01-24",
        "close": 5.6685,
        "volume": 388799
      },
      {
        "date": "2025-01-31",
        "close": 5.907,
        "volume": 154993
      },
      {
        "date": "2025-02-07",
        "close": 6.002,
        "volume": 289738
      },
      {
        "date": "2025-02-14",
        "close": 6.318,
        "volume": 87330
      },
      {
        "date": "2025-02-21",
        "close": 6.635,
        "volume": 279178
      },
      {
        "date": "2025-02-28",
        "close": 6.392,
        "volume": 229310
      },
      {
        "date": "2025-03-07",
        "close": 6.5365,
        "volume": 277078
      },
      {
        "date": "2025-03-14",
        "close": 6.625,
        "volume": 1017654
      },
      {
        "date": "2025-03-21",
        "close": 6.4615,
        "volume": 5266272
      },
      {
        "date": "2025-03-28",
        "close": 6.322,
        "volume": 449644
      },
      {
        "date": "2025-04-04",
        "close": 5.771,
        "volume": 334271
      },
      {
        "date": "2025-04-11",
        "close": 5.5695,
        "volume": 553678
      },
      {
        "date": "2025-04-18",
        "close": 5.596,
        "volume": 476428
      },
      {
        "date": "2025-04-25",
        "close": 5.8185,
        "volume": 157128
      },
      {
        "date": "2025-05-02",
        "close": 5.984,
        "volume": 341884
      },
      {
        "date": "2025-05-09",
        "close": 5.9935,
        "volume": 150674
      },
      {
        "date": "2025-05-16",
        "close": 6.1315,
        "volume": 233074
      },
      {
        "date": "2025-05-23",
        "close": 6.0575,
        "volume": 88184
      },
      {
        "date": "2025-05-30",
        "close": 5.866,
        "volume": 138946
      },
      {
        "date": "2025-06-06",
        "close": 6.0285,
        "volume": 130623
      },
      {
        "date": "2025-06-13",
        "close": 6.047,
        "volume": 61057
      },
      {
        "date": "2025-06-20",
        "close": 5.999,
        "volume": 181807
      },
      {
        "date": "2025-06-27",
        "close": 6.078,
        "volume": 118930
      },
      {
        "date": "2025-07-04",
        "close": 6.042,
        "volume": 133120
      },
      {
        "date": "2025-07-11",
        "close": 6.158,
        "volume": 288004
      },
      {
        "date": "2025-07-18",
        "close": 6.4725,
        "volume": 194536
      },
      {
        "date": "2025-07-25",
        "close": 6.597,
        "volume": 251475
      },
      {
        "date": "2025-08-01",
        "close": 6.416,
        "volume": 192001
      },
      {
        "date": "2025-08-08",
        "close": 6.514,
        "volume": 139181
      },
      {
        "date": "2025-08-15",
        "close": 6.624,
        "volume": 216846
      },
      {
        "date": "2025-08-22",
        "close": 6.844,
        "volume": 175304
      },
      {
        "date": "2025-08-29",
        "close": 6.8215,
        "volume": 465157
      },
      {
        "date": "2025-09-05",
        "close": 6.829,
        "volume": 275315
      },
      {
        "date": "2025-09-12",
        "close": 7.1045,
        "volume": 181852
      },
      {
        "date": "2025-09-19",
        "close": 7.244,
        "volume": 256539
      },
      {
        "date": "2025-09-26",
        "close": 7.2465,
        "volume": 253501
      },
      {
        "date": "2025-10-03",
        "close": 7.489,
        "volume": 404996
      },
      {
        "date": "2025-10-10",
        "close": 7.066,
        "volume": 325097
      },
      {
        "date": "2025-10-17",
        "close": 7.111,
        "volume": 477923
      },
      {
        "date": "2025-10-24",
        "close": 9.7417,
        "volume": 219372
      },
      {
        "date": "2025-10-31",
        "close": 7.335,
        "volume": 327357
      },
      {
        "date": "2025-11-07",
        "close": 7.2595,
        "volume": 213019
      },
      {
        "date": "2025-11-14",
        "close": 7.3985,
        "volume": 366402
      },
      {
        "date": "2025-11-21",
        "close": 6.988,
        "volume": 327637
      },
      {
        "date": "2025-11-28",
        "close": 7.114,
        "volume": 198023
      },
      {
        "date": "2025-12-05",
        "close": 7.093,
        "volume": 221637
      },
      {
        "date": "2025-12-12",
        "close": 6.96,
        "volume": 175698
      },
      {
        "date": "2025-12-19",
        "close": 6.958,
        "volume": 107841
      },
      {
        "date": "2025-12-26",
        "close": 6.877,
        "volume": 66046
      },
      {
        "date": "2026-01-02",
        "close": 7.043,
        "volume": 99840
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 185409
      },
      {
        "date": "2026-01-16",
        "close": 7.127,
        "volume": 232342
      },
      {
        "date": "2026-01-23",
        "close": 7.0655,
        "volume": 315738
      },
      {
        "date": "2026-01-30",
        "close": 7.0165,
        "volume": 230355
      },
      {
        "date": "2026-02-06",
        "close": 6.901,
        "volume": 248864
      },
      {
        "date": "2026-02-13",
        "close": 6.793,
        "volume": 132702
      },
      {
        "date": "2026-02-20",
        "close": 6.89,
        "volume": 130334
      },
      {
        "date": "2026-02-27",
        "close": 6.744,
        "volume": 307395
      },
      {
        "date": "2026-03-06",
        "close": 6.462,
        "volume": 386998
      },
      {
        "date": "2026-03-13",
        "close": 6.709,
        "volume": 103702
      },
      {
        "date": "2026-03-20",
        "close": 6.391,
        "volume": 284600
      },
      {
        "date": "2026-03-27",
        "close": 6.3435,
        "volume": 312556
      },
      {
        "date": "2026-04-03",
        "close": 6.458,
        "volume": 185388
      },
      {
        "date": "2026-04-10",
        "close": 6.534,
        "volume": 103052
      },
      {
        "date": "2026-04-17",
        "close": 6.751,
        "volume": 112329
      },
      {
        "date": "2026-04-24",
        "close": 6.56,
        "volume": 214379
      },
      {
        "date": "2026-05-01",
        "close": 6.505,
        "volume": 143819
      },
      {
        "date": "2026-05-08",
        "close": 6.582,
        "volume": 77127
      },
      {
        "date": "2026-05-15",
        "close": 6.552,
        "volume": 432923
      },
      {
        "date": "2026-05-22",
        "close": 6.325,
        "volume": 145581
      },
      {
        "date": "2026-05-29",
        "close": 6.288,
        "volume": 114644
      },
      {
        "date": "2026-06-05",
        "close": 6.263,
        "volume": 58589
      },
      {
        "date": "2026-06-12",
        "close": 6.255,
        "volume": 8809
      },
      {
        "date": "2026-06-19",
        "close": 6.156,
        "volume": 175450
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 13039
      },
      {
        "date": "2026-07-03",
        "close": 5.9305,
        "volume": 11467
      },
      {
        "date": "2026-07-10",
        "close": 6.127,
        "volume": 127642
      },
      {
        "date": "2026-07-17",
        "close": 6.076,
        "volume": 91429
      },
      {
        "date": "2026-07-24",
        "close": 6.187,
        "volume": 283651
      },
      {
        "date": "2026-07-31",
        "close": 6.363,
        "volume": 143870
      },
      {
        "date": "2026-08-07",
        "close": 6.469,
        "volume": 91883
      }
    ],
    "sharemaestro_context": {
      "trend": 6.491467,
      "fair_value": 5.791609,
      "market_activity": -21.226155,
      "market_dynamics": -0.186105,
      "relative_strength": -12.454159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.014806,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.067255,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.072866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.06851,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.27622,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.039171
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.00886
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.034898
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.216012
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.029558
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.092736
      }
    ]
  }
}